|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
01.00
|
22,2
|
-0,27%
|
22,4305
|
22,2 - 22,4305
|
|
Arcelormittal
|
01.00
|
73,71
|
-0,26%
|
74,69
|
73,6 - 75,28
|
|
Archer Aviation
|
01.00
|
6,79
|
+8,47%
|
6,23
|
6,13 - 7,08
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
01.00
|
0,0715
|
-1,38%
|
0,07
|
0,048 - 0,09
|
|
Archer-Daniels-Midland
|
01.00
|
80,46
|
-0,04%
|
80,22
|
79,27 - 80,905
|
|
Archrock
|
01.00
|
32,99
|
-0,42%
|
33,4
|
32,92 - 33,66
|
|
Arcos Dorados Holdings
|
01.00
|
7,91
|
-1,98%
|
8,1
|
7,89 - 8,11
|
|
Arcosa
|
01.00
|
144,91
|
+0,12%
|
144,99
|
144,83 - 145,1
|
|
Arcus Biosciences
|
01.00
|
28,74
|
+0,07%
|
28,82
|
27,95 - 29,345
|
|
Ardagh Metal Packaging
|
01.00
|
5,05
|
+1,61%
|
4,92
|
4,89 - 5,07
|
|
Ardent Health
|
01.00
|
10,97
|
-0,81%
|
11,13
|
10,955 - 11,315
|
|
Ardmore Shipping
|
01.00
|
16,21
|
-1,10%
|
16,46
|
15,92 - 16,4881
|
|
Ares Acquisition Corp. Iii Units Cons Of 1 Sh -A- +
|
01.00
|
10,19
|
0,00%
|
10,1495
|
10,1495 - 10,19
|
|
Ares Commercial Real Estate
|
01.00
|
4,73
|
+2,60%
|
4,62
|
4,61 - 4,75
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
12,45
|
-0,24%
|
12,47
|
12,4 - 12,5032
|
|
Ares Management
|
01.00
|
143,11
|
+3,96%
|
138
|
137,54 - 144,825
|
|
Ares Management Corporation Pfd Registered
|
01.00
|
45,45
|
+3,30%
|
45,49
|
44,98 - 45,87
|
|
Argan
|
01.00
|
578,51
|
-0,47%
|
588,63
|
578,23 - 603,45
|
|
Aris Mining
|
01.00
|
17,34
|
+1,52%
|
17,03
|
16,87 - 17,46
|
|
Arista Networks
|
01.00
|
197,85
|
+3,31%
|
194,565
|
190,48 - 198,92
|