Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ashford Hospitality Trust	01.00	3,25	+5,18%	3,1	3,09 - 3,33
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis	01.00	13,02	-1,21%	13,09	12,7215 - 13,25
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist	01.00	14,9912	+3,25%	14,9912	14,9912 - 14,9912
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R	01.00	13,05	-0,53%	13,0875	12,9 - 13,1645
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf	01.00	13,4093	+1,20%	13,07	13,07 - 13,4419
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist	01.00	19,38	-0,67%	19,22	19,2 - 19,38
Ashland	01.00	58,29	+0,02%	58,25	57,1734 - 58,54
Aspen Aerogels	01.00	3,63	+4,31%	3,5	3,415 - 3,73
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd	01.00	20,19	-0,49%	20,27	20,11 - 20,335
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum	01.00	25,03	-0,04%	25,08	25,03 - 25,17
Aspen Insurance Holdings Ltd	01.00	37	-0,11%	37	36,995 - 37,045
Aspen Insurance Holdings Ltd Depositary Shs Repr	01.00	20,43	-0,15%	20,5	20,34 - 20,59
Associated Banc-Corp	01.00	26,03	+0,74%	25,7	25,62 - 26,05
Associated Banc-Corp Depositary Shs Repr 1/40Th	01.00	20,9	-1,55%	21	20,77 - 21
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C	01.00	21,54	-0,02%	21,45	21,45 - 21,54
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed	01.00	24,95	-0,08%	25,03	24,8701 - 25,03
Assurant	01.00	224,27	+0,87%	221,74	220,58 - 224,885
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global	01.00	19,65	-0,05%	19,65	19,56 - 19,7398
Assured Guaranty Ltd	01.00	88,77	-0,07%	88,64	88,225 - 89,515
At&T	01.00	25,39	+0,28%	25,37	25,23 - 25,56

```

Guide