|
Mfs Active Core Plus Bond Etf
|
05/12
|
25,235
|
-0,10%
|
25,26
|
25,22 - 25,26
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
05/12
|
27,5
|
+0,55%
|
27,75
|
27,35 - 27,75
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
05/12
|
20,1899
|
+0,20%
|
20,2
|
20,11 - 20,2
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
05/12
|
24,82
|
+0,20%
|
24,82
|
24,75 - 24,82
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
05/12
|
26
|
-0,42%
|
26,21
|
25,99 - 26,21
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
05/12
|
21,4035
|
+0,34%
|
21,33
|
21,33 - 21,48
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
05/12
|
21,51
|
-0,55%
|
21,4395
|
21,4395 - 21,63
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
05/12
|
19,25
|
+4,05%
|
18,5
|
18,5 - 19,5
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
05/12
|
21,44
|
-0,05%
|
21,36
|
21,19 - 21,65
|
|
Ellington Financial Inc. Cum Conv Red Perp Pfd Regist
|
05/12
|
25,25
|
0,00%
|
25,236
|
25,2101 - 25,2806
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
05/12
|
20,5811
|
-0,86%
|
20,69
|
20,55 - 21,12
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
05/12
|
25,9895
|
+0,08%
|
26,04
|
25,95 - 26,0499
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
05/12
|
7,27
|
+0,14%
|
7,27
|
7,2636 - 7,31
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
05/12
|
26,63
|
+0,04%
|
26,68
|
26,6 - 26,6998
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
05/12
|
16,38
|
+0,03%
|
16,37
|
16,37 - 16,3999
|
|
Strive U.S. Semiconductor Etf
|
05/12
|
70,2215
|
+1,01%
|
69,99
|
69,99 - 70,7
|
|
El Paso Energy Capital Trust I 4.75 % Trust Conv Pfd
|
05/12
|
49,5078
|
+0,02%
|
49,45
|
49,45 - 49,5078
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
05/12
|
25,1
|
-0,19%
|
25,2477
|
24,9922 - 25,2975
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
05/12
|
24,59
|
+0,20%
|
24,54
|
24,51 - 24,6
|
|
Gabelli Equity Trust Inc Cum Pfd
|
05/12
|
20,96
|
-0,05%
|
20,93
|
20,9 - 21,0257
|