|
Armour Residential Reit
|
01.00
|
17,6
|
+0,63%
|
17,6
|
17,395 - 17,65
|
|
Armstrong World Industries
|
01.00
|
203,15
|
+1,65%
|
199,9
|
199,9 - 203,35
|
|
Array Digital Infrastructure
|
01.00
|
48,98
|
-0,02%
|
48,84
|
48,5 - 49,47
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
01.00
|
18,39
|
+0,05%
|
18,38
|
18,38 - 18,525
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
01.00
|
18,55
|
+0,82%
|
18,4
|
18,4 - 18,55
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
01.00
|
20,73
|
-0,10%
|
20,6
|
20,6 - 20,78
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
13,93
|
+0,36%
|
13,78
|
13,75 - 13,98
|
|
Arrow Electronics
|
01.00
|
156,02
|
-1,32%
|
158,32
|
154,67 - 158,5
|
|
Arthur J. Gallagher
|
01.00
|
212,58
|
-2,39%
|
220,5
|
210,005 - 224,61
|
|
Artisan Partners Asset Management
|
01.00
|
45,41
|
-1,77%
|
46,1
|
45,33 - 46,53
|
|
Artivion
|
01.00
|
40,34
|
+1,84%
|
39,72
|
39,72 - 41
|
|
Asa Gold And Precious Metals
|
01.00
|
71,47
|
+1,38%
|
70,41
|
69,8162 - 71,69
|
|
Asana
|
01.00
|
8,22
|
0,00%
|
8,29
|
8,16 - 8,7568
|
|
Asbury Automotive
|
01.00
|
228,56
|
+2,26%
|
223,21
|
223,21 - 232,15
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
22,49
|
+1,53%
|
22,44
|
22,115 - 22,675
|
|
Asgn Incorporated
|
01.00
|
49,34
|
-1,44%
|
50,31
|
48,27 - 50,865
|
|
Ashford Hospitality Trust
|
01.00
|
3,5
|
0,00%
|
3,47
|
3,46 - 3,51
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
11,43
|
-0,44%
|
11,3999
|
11,135 - 11,43
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
11,26
|
-0,14%
|
10,74
|
10,74 - 11,26
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
11,05
|
-0,18%
|
10,9899
|
10,6074 - 11,05
|