|
Stifel Financial
|
05/12
|
23,73
|
-0,79%
|
23,83
|
23,68 - 23,9099
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
05/12
|
19,19
|
-0,36%
|
19,53
|
19,19 - 19,57
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
16,13
|
-0,74%
|
16,25
|
16,12 - 16,2916
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
05/12
|
23,8699
|
+0,04%
|
23,74
|
23,74 - 23,898
|
|
Strats Trust For Allstate
|
05/12
|
9,95
|
-0,40%
|
9,951
|
9,95 - 9,951
|
|
American Strategic Investment
|
05/12
|
7,57
|
-0,13%
|
7,275
|
7,05 - 7,57
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
05/12
|
25,0501
|
-0,04%
|
25,05
|
25,05 - 25,0501
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
05/12
|
22,15
|
-0,36%
|
22,2405
|
22,1 - 22,2405
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
05/12
|
21,2715
|
+0,34%
|
21,12
|
21,12 - 21,35
|
|
Kemper
|
05/12
|
23,3999
|
+0,21%
|
23,4
|
23,36 - 23,42
|
|
Companhia Energetica De Minas Gerais
|
05/12
|
2,605
|
-3,70%
|
2,69
|
2,6 - 2,69
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
05/12
|
25,0555
|
+1,15%
|
25,06
|
24,8485 - 25,095
|
|
Wr Berkley
|
05/12
|
16,9
|
-0,29%
|
17,22
|
16,8292 - 17,22
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19,1813
|
+0,01%
|
19,18
|
19,03 - 19,23
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
05/12
|
20,1
|
-0,45%
|
20,2
|
20,0801 - 20,32
|
|
Brookfield Finance I
|
05/12
|
15,2601
|
-0,81%
|
15,27
|
15,18 - 15,4
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
05/12
|
18,51
|
+0,33%
|
18,5
|
18,43 - 18,525
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
05/12
|
24,92
|
-0,40%
|
25,08
|
24,86 - 25,08
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
05/12
|
793,88
|
+0,52%
|
791,99
|
791,235 - 793,88
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
05/12
|
13,82
|
-0,47%
|
13,866
|
13,74 - 13,885
|