|
Antero Midstream
|
01.00
|
22,1
|
+0,73%
|
21,78
|
21,78 - 22,21
|
|
Antero Resources
|
01.00
|
37,83
|
+2,05%
|
36,9
|
36,845 - 37,985
|
|
AON
|
01.00
|
356,46
|
-0,14%
|
354
|
354 - 359,1
|
|
Apartment Investment And Management
|
01.00
|
2,59
|
-1,15%
|
2,64
|
2,59 - 2,67
|
|
Apex Tech Acquisition
|
01.00
|
10,03
|
+0,10%
|
10,02
|
10,01 - 10,03
|
|
Apex Tech Acquisition Inc. Rights 2026-17.02.27 For S
|
01.00
|
0,315
|
+5,14%
|
0,2996
|
0,2996 - 0,3261
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
01.00
|
10,31
|
+0,19%
|
10,31
|
10,29 - 10,715
|
|
API
|
01.00
|
42,89
|
+1,35%
|
42,45
|
42,03 - 43,44
|
|
Apollo Commercial Real Estate Finance
|
01.00
|
6,72
|
+1,05%
|
6,75
|
6,65 - 6,81
|
|
Apollo Global Management
|
01.00
|
140,28
|
+6,26%
|
132,5
|
132,26 - 140,9834
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
01.00
|
25,54
|
0,00%
|
25,51
|
25,51 - 25,59
|
|
Apple Hospitality Reit
|
01.00
|
15,57
|
-0,89%
|
15,82
|
15,54 - 15,92
|
|
Applied Aerospace & Defense
|
01.00
|
20,59
|
-4,32%
|
21,82
|
20,2 - 22,13
|
|
Applied Industrial Technologies
|
01.00
|
352,35
|
-1,52%
|
359,97
|
352,34 - 363,5899
|
|
Aptargroup
|
01.00
|
134,75
|
+0,80%
|
132,8
|
132,8 - 135,05
|
|
Aptiv
|
01.00
|
49,62
|
-0,38%
|
49,63
|
49,5 - 50,51
|
|
Aramark
|
01.00
|
60,47
|
+8,54%
|
59,95
|
58,01 - 61,52
|
|
Arbor Realty Trust
|
01.00
|
5,35
|
-0,19%
|
5,38
|
5,31 - 5,48
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
01.00
|
15,85
|
+0,57%
|
15,69
|
15,69 - 15,92
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
01.00
|
15,58
|
-0,26%
|
15,62
|
15,58 - 15,66
|