|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
25/09
|
25,68
|
+0,21%
|
25,62
|
25,55 - 25,6906
|
|
Brookfield Brp Holdings
|
25/09
|
22,5501
|
+0,18%
|
22,64
|
22,4616 - 22,73
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
25/09
|
18,665
|
-0,13%
|
18,84
|
18,64 - 18,84
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
25/09
|
25,53
|
+0,31%
|
25,69
|
25,4604 - 25,69
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
16,5
|
+0,86%
|
16,47
|
16,1201 - 16,52
|
|
Silverbox
|
25/09
|
0,1399
|
+17,98%
|
0,13
|
0,13 - 0,1399
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
25/09
|
16,5
|
0,00%
|
16,62
|
16,5 - 16,745
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
25/09
|
22,5
|
-0,35%
|
22,51
|
22,41 - 22,715
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
25/09
|
4,53
|
+0,67%
|
4,36
|
4,36 - 4,53
|
|
Colombier Acquisition Corp. Iii
|
25/09
|
10,2
|
-0,05%
|
10,23
|
10,2 - 10,23
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
25/09
|
12,8
|
-1,16%
|
12,76
|
12,72 - 12,95
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
25/09
|
14,5683
|
+0,68%
|
14,5
|
14,48 - 14,6099
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
25/09
|
20,9
|
+0,10%
|
20,86
|
20,84 - 20,9
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
25/09
|
24,8173
|
-0,61%
|
25,035
|
24,51 - 25,1
|
|
Sound Point Meridian Capital, Inc. 8 % Pfd
|
25/09
|
24,9
|
0,00%
|
24,91
|
24,9 - 24,93
|
|
Nuveen Multi-Market Income Fund
|
25/09
|
5,555
|
+1,00%
|
5,54
|
5,496 - 5,6
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
25/09
|
23,5601
|
-0,42%
|
23,71
|
23,53 - 23,72
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
25/09
|
21,73
|
-0,93%
|
21,96
|
21,56 - 21,96
|
|
Saratoga Investment Corp. 7.5 % Notes 2026-
|
25/09
|
24,51
|
-0,51%
|
24,54
|
24,51 - 24,65
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
25/09
|
24,98
|
+0,14%
|
24,87
|
24,87 - 24,98
|