|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
26/06
|
18,71
|
+1,85%
|
18,38
|
18,38 - 18,71
|
|
Chimera Investment
|
26/06
|
23,3099
|
+0,09%
|
23,19
|
23,19 - 23,31
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
26/06
|
18,05
|
-0,55%
|
18,07
|
18,02 - 18,18
|
|
Eqv Ventures Acquisition Corp. Ii Warrant 2025-
|
26/06
|
0,38
|
-4,40%
|
0,42
|
0,38 - 0,445
|
|
Credit-Enhanced A 8.205% 2001-
|
26/06
|
26,275
|
-0,25%
|
26,35
|
26,275 - 26,35
|
|
Quantum Leap Acquisition Corp. Warrant 2026-
|
26/06
|
0,1239
|
+12,53%
|
0,13
|
0,1231 - 0,13
|
|
Atlantic Union Bankshares Corporation Depositary
|
26/06
|
24,37
|
-0,61%
|
24,53
|
24,36 - 24,55
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
26/06
|
15,79
|
-0,19%
|
15,885
|
15,79 - 15,97
|
|
Westlake Chemical Partners Lp
|
26/06
|
22,66
|
+0,58%
|
22,41
|
22,41 - 22,9258
|
|
Bank Of America
|
26/06
|
16,97
|
+0,18%
|
16,9
|
16,8702 - 16,98
|
|
Brookfield Brp Holdings
|
26/06
|
14,64
|
+0,07%
|
14,55
|
14,55 - 14,6799
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
26/06
|
20,219
|
+0,26%
|
20,17
|
20,17 - 20,25
|
|
Strive Total Return Bond Etf
|
26/06
|
19,53
|
-0,02%
|
19,58
|
19,46 - 19,58
|
|
Tortoise Global Water Etf
|
26/06
|
51,63
|
+0,25%
|
51,63
|
51,5506 - 51,63
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
26/06
|
24,31
|
-0,56%
|
24,41
|
24,31 - 24,48
|
|
Concord Medical Services Holdings Ltd. Adr
|
26/06
|
4,735
|
+7,37%
|
4,41
|
4,41 - 4,95
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
26/06
|
17,3576
|
+0,10%
|
17,34
|
17,34 - 17,412
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
26/06
|
25,44
|
+0,55%
|
25,36
|
25,295 - 25,44
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
26/06
|
23,005
|
+0,46%
|
22,81
|
22,81 - 23,2
|
|
Federal Agricultural Mortgage
|
26/06
|
143,81
|
-0,13%
|
146,255
|
143,81 - 146,255
|