|
Stifel Financial
|
04/12
|
23,92
|
-0,33%
|
23,77
|
23,77 - 23,94
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
04/12
|
23,3672
|
+0,03%
|
23,26
|
23,22 - 23,3999
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
04/12
|
19,2996
|
+1,20%
|
19,44
|
18,73 - 19,44
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
04/12
|
20,6801
|
-0,53%
|
20,79
|
20,0201 - 20,9
|
|
Korea Fund
|
04/12
|
35,3
|
-0,87%
|
35,87
|
34,85 - 35,87
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
04/12
|
19,06
|
-0,78%
|
18,82
|
18,82 - 19,15
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
04/12
|
22,85
|
-0,52%
|
22,96
|
22,8 - 23
|
|
Ellington Financial Inc. Cum Red Fixed Rate Pfd Regis
|
04/12
|
25,5703
|
+1,27%
|
25,33
|
25,33 - 25,75
|
|
Futurecrest Acquisition
|
04/12
|
10,29
|
-0,10%
|
10,29
|
10,287 - 10,34
|
|
Ionq, Inc. Warrant 2021-
|
04/12
|
43,3
|
+16,62%
|
40,86
|
40,86 - 43,75
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
04/12
|
19
|
-0,58%
|
19,08
|
18,72 - 19,08
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
04/12
|
21,08
|
+0,81%
|
21
|
21 - 21,3
|
|
Bank Of America
|
04/12
|
1.248,13
|
-0,39%
|
1.251
|
1.246 - 1.255
|
|
Mfs High Yield Municipal Trust
|
04/12
|
3,49
|
+0,14%
|
3,47
|
3,47 - 3,5
|
|
Nuveen Minnesota Quality Municipal Income Fund Of Ben
|
04/12
|
11,99
|
-0,08%
|
12
|
11,98 - 12,01
|
|
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri
|
04/12
|
24,5999
|
+0,20%
|
24,55
|
24,55 - 24,5999
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
04/12
|
25,8414
|
+0,67%
|
25,65
|
25,65 - 25,8414
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
04/12
|
26,4099
|
-0,21%
|
26,41
|
26,3721 - 26,41
|
|
Tcw Core Plus Bond Etf
|
04/12
|
38,43
|
-0,13%
|
38,45
|
38,3978 - 38,45
|
|
Mfs Charter Income Trust
|
04/12
|
6,36
|
-0,31%
|
6,35
|
6,35 - 6,3895
|