|
Armour Residential Reit
|
01.00
|
17,34
|
+0,46%
|
17,2
|
17,07 - 17,34
|
|
Armstrong World Industries
|
01.00
|
159,47
|
-1,66%
|
161,81
|
157,235 - 161,82
|
|
Array Digital Infrastructure
|
01.00
|
36,37
|
-1,89%
|
37,08
|
36,0448 - 37,1607
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
01.00
|
17,2
|
-0,35%
|
17,33
|
16,99 - 17,33
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
01.00
|
16,95
|
+0,47%
|
16,83
|
16,83 - 16,97
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
01.00
|
18,94
|
+0,16%
|
18,88
|
18,845 - 18,9799
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
14,16
|
-0,10%
|
14,18
|
14,1 - 14,4
|
|
Arrow Electronics
|
01.00
|
214,93
|
-0,10%
|
214,58
|
209,87 - 217,11
|
|
Arthur J. Gallagher
|
01.00
|
227,12
|
+0,49%
|
226,44
|
223,26 - 227,19
|
|
Artisan Partners Asset Management
|
01.00
|
34,99
|
-1,63%
|
35,22
|
34,4101 - 35,475
|
|
Artivion
|
01.00
|
22,39
|
-5,17%
|
23,87
|
22,34 - 23,87
|
|
Asa Gold And Precious Metals
|
01.00
|
52,66
|
-1,29%
|
53
|
52,04 - 53,395
|
|
Asana
|
01.00
|
7
|
+0,43%
|
7,1
|
6,99 - 7,34
|
|
Asbury Automotive
|
01.00
|
201,46
|
-1,81%
|
202,56
|
199,465 - 203,36
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
42,13
|
+4,77%
|
39,88
|
38,505 - 42,23
|
|
Ashford Hospitality Trust
|
01.00
|
3,23
|
+3,86%
|
3,08
|
3,07 - 3,23
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
6,26
|
-3,84%
|
6,51
|
6,26 - 6,58
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
5,27
|
+0,76%
|
5,0301
|
4,69 - 5,375
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
5,0201
|
-4,92%
|
4,97
|
4,86 - 5,195
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
01.00
|
5,19
|
+0,58%
|
5,1
|
5,1 - 5,19
|