|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
04/12
|
0,57
|
-2,56%
|
0,5801
|
0,57 - 0,63
|
|
Pcm Fund
|
04/12
|
6,18
|
-0,48%
|
6,25
|
6,16 - 6,25
|
|
Sce Trust Viii Pfd Registered
|
04/12
|
23,6
|
-0,59%
|
23,63
|
23,5 - 23,6998
|
|
Mfs Active Intermediate Muni Bond Etf
|
04/12
|
24,98
|
+0,02%
|
24,97
|
24,96 - 24,98
|
|
National Rural Utilities Cooperative Finance
|
04/12
|
23,365
|
-0,23%
|
23,4
|
23,35 - 23,501
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
04/12
|
17,3499
|
-0,23%
|
17,29
|
17,14 - 17,403
|
|
Strive Total Return Bond Etf
|
04/12
|
20,19
|
-0,25%
|
20,22
|
20,17 - 20,24
|
|
Sound Equity Dividend Income Etf
|
04/12
|
26
|
-0,68%
|
26,23
|
25,98 - 26,2393
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
04/12
|
21,4303
|
+0,38%
|
21,3
|
21,3 - 21,49
|
|
Mfs High Income Municipal Trust Shares
|
04/12
|
3,74
|
+0,54%
|
3,7
|
3,69 - 3,75
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
04/12
|
54,078
|
-0,66%
|
54,132
|
53,88 - 54,132
|
|
Royce Global Trust
|
04/12
|
12,735
|
+0,48%
|
12,68
|
12,66 - 12,805
|
|
Sce Trust Vii Trust Pref Secs Registered
|
04/12
|
24,77
|
-0,40%
|
24,9
|
24,77 - 24,995
|
|
Lanvin
|
04/12
|
2,115
|
+1,20%
|
2,14
|
2,01 - 2,14
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
04/12
|
23,24
|
+0,23%
|
23,26
|
23,19 - 23,2815
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
04/12
|
15,94
|
-0,31%
|
15,99
|
15,91 - 16
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
04/12
|
22,27
|
-0,27%
|
22,27
|
22,2 - 22,32
|
|
Westwood Salient Enhanced Midstream Income Etf
|
04/12
|
26,62
|
+0,60%
|
26,49
|
26,295 - 26,62
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
04/12
|
17,76
|
+0,74%
|
17,73
|
17,6 - 17,76
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
04/12
|
0,34
|
+21,47%
|
0,3038
|
0,29 - 0,3776
|