|
Companhia Energetica De Minas Gerais
|
26/06
|
3,0468
|
+1,22%
|
3,09
|
3,0468 - 3,095
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,025
|
-0,33%
|
15,04
|
15 - 15,06
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
26/06
|
21,57
|
+0,05%
|
21,7
|
21,44 - 21,83
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
26/06
|
25,6
|
+0,04%
|
25,72
|
25,6 - 25,75
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
26/06
|
25,61
|
+0,75%
|
25,69
|
25,45 - 25,86
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
26/06
|
25,055
|
-0,02%
|
25,06
|
25,02 - 25,1
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,22
|
-0,46%
|
15,21
|
15,2099 - 15,3899
|
|
Unlimited Hfeq Equity Long/Short Etf
|
26/06
|
24
|
-0,80%
|
24,17
|
24 - 24,2
|
|
Gabelli Equity Trust Inc Cum Pfd
|
26/06
|
20,02
|
+1,11%
|
19,9
|
19,74 - 20,02
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
26/06
|
24,7699
|
+0,61%
|
24,73
|
24,73 - 24,7699
|
|
Futurecrest Acquisition
|
26/06
|
0,8
|
+5,26%
|
0,8
|
0,8 - 0,8
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
26/06
|
16,85
|
-0,59%
|
16,88
|
16,84 - 16,95
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
26/06
|
0,1363
|
+0,23%
|
0,15
|
0,131 - 0,15
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
26/06
|
20,8702
|
-0,33%
|
20,9001
|
20,835 - 21
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
26/06
|
24,9
|
0,00%
|
24,9
|
24,9 - 24,9101
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
26/06
|
10,05
|
+0,50%
|
10,03
|
10 - 10,0999
|
|
Viking Acquisition Corp. I Warrant -On Viking Acqn
|
26/06
|
0,805
|
-7,47%
|
0,869
|
0,76 - 0,869
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
26/06
|
12,64
|
+0,16%
|
12,59
|
12,59 - 12,7999
|
|
Studio City International Holdings Ltd. Sponsored Adr
|
26/06
|
1,83
|
-6,87%
|
1,8418
|
1,83 - 1,8995
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
26/06
|
24,33
|
+0,33%
|
24,36
|
24,05 - 24,43
|