|
Archer Aviation
|
01.00
|
7,17
|
-2,71%
|
7,36
|
7,155 - 7,57
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
01.00
|
0,94
|
-4,08%
|
0,95
|
0,94 - 1,0799
|
|
Archer-Daniels-Midland
|
01.00
|
68,62
|
+1,89%
|
67,59
|
67,26 - 68,68
|
|
Archrock
|
01.00
|
31,87
|
-0,81%
|
32,34
|
31,78 - 32,43
|
|
Arcos Dorados Holdings
|
01.00
|
8,59
|
+0,35%
|
8,59
|
8,435 - 8,68
|
|
Arcosa
|
01.00
|
128,17
|
+1,27%
|
127,21
|
125,38 - 128,72
|
|
Arcus Biosciences
|
01.00
|
20,78
|
-1,66%
|
20,94
|
20,59 - 21,015
|
|
Ardagh Metal Packaging
|
01.00
|
4,91
|
+1,45%
|
4,87
|
4,825 - 4,94
|
|
Ardent Health
|
01.00
|
8,98
|
-0,33%
|
9,01
|
8,94 - 9,19
|
|
Ardmore Shipping
|
01.00
|
13,24
|
+0,38%
|
13,25
|
13,05 - 13,37
|
|
Ares Commercial Real Estate
|
01.00
|
5,71
|
+11,74%
|
5,61
|
5,32 - 5,89
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
13,41
|
+1,06%
|
13,32
|
13,3 - 13,42
|
|
Ares Management
|
01.00
|
136,99
|
-0,19%
|
137
|
135 - 138,3075
|
|
Ares Management Corporation Pfd Registered
|
01.00
|
43,95
|
+0,50%
|
43,83
|
43,83 - 44,47
|
|
Argan
|
01.00
|
371,47
|
+0,40%
|
368,14
|
365,9 - 377
|
|
Arista Networks
|
01.00
|
143,45
|
+1,21%
|
144,325
|
141,8 - 145,035
|
|
Arlo Technologies
|
01.00
|
12,37
|
-0,88%
|
12,56
|
12,37 - 12,82
|
|
Armada Hoffler Properties
|
01.00
|
7,2
|
-0,69%
|
7,26
|
7,2 - 7,326
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
21,25
|
+0,19%
|
21,25
|
21,22 - 21,31
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
21,005
|
-0,02%
|
21,01
|
20,9868 - 21,0191
|