|
Copa Holdings
|
16/05
|
131,72
|
-2,80%
|
133,29
|
130,25 - 134,68
|
|
Copley Acquisition
|
16/05
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Copt Defense Properties
|
16/05
|
31,71
|
+0,19%
|
31,61
|
31,28 - 31,74
|
|
Core & Main
|
16/05
|
46,77
|
-2,62%
|
47,69
|
46,63 - 48,15
|
|
Core Laboratories
|
16/05
|
13,07
|
-2,97%
|
13,4
|
12,99 - 13,7
|
|
Core Natural Resources
|
16/05
|
82,77
|
-1,56%
|
84,07
|
82,01 - 85,83
|
|
Corebridge Financial
|
16/05
|
27,56
|
-0,36%
|
27,54
|
27,15 - 27,78
|
|
Corebridge Financial, Inc.6.375 % Notes 2024-
|
16/05
|
23,12
|
-1,05%
|
23,35
|
23,095 - 23,375
|
|
Corecivic
|
16/05
|
20,74
|
-2,40%
|
21,19
|
20,505 - 21,305
|
|
Corning
|
16/05
|
191,81
|
-7,91%
|
198,11
|
191,81 - 200,79
|
|
Corpay
|
16/05
|
328,23
|
-0,29%
|
327,36
|
325,77 - 331,1799
|
|
Corporacion America Airports
|
16/05
|
23,86
|
-3,32%
|
24,32
|
23,71 - 24,48
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
16/05
|
34
|
-1,31%
|
33,82
|
32,01 - 34,3
|
|
Corteva
|
16/05
|
82,21
|
-1,31%
|
82,76
|
82,15 - 83,55
|
|
Corts Trust Peco Energy Capital Trust Iii 8 % Corpora
|
16/05
|
28,17
|
+0,18%
|
28,05
|
28,05 - 28,18
|
|
Cosan S.A. Sponsored Adr
|
16/05
|
3,42
|
-7,32%
|
3,49
|
3,3014 - 3,57
|
|
Costamare Bulkers Holdings
|
16/05
|
18,49
|
-2,79%
|
18,89
|
18,32 - 19,37
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
16/05
|
26,42
|
+0,53%
|
26,33
|
26,31 - 26,47
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
16/05
|
27,44
|
+0,66%
|
27,23
|
27,1854 - 27,5
|
|
Costamare Inc Cum Red Perp Pfd
|
16/05
|
25,9
|
+0,19%
|
26,1
|
25,9 - 26,1
|