|
Costamare
|
16/05
|
17,17
|
-2,05%
|
17,27
|
16,96 - 17,6
|
|
Coty
|
16/05
|
2,06
|
-3,29%
|
2,13
|
2,05 - 2,15
|
|
Counterpoint High Yield Trend Etf
|
16/05
|
21,2357
|
-0,42%
|
21,266
|
21,235 - 21,27
|
|
Counterpoint Quantitative Equity Etf
|
16/05
|
46,2697
|
-1,57%
|
46,7
|
46,265 - 46,7593
|
|
Coupang
|
16/05
|
16,12
|
-2,83%
|
16,44
|
16,065 - 16,63
|
|
Coursera
|
16/05
|
5,28
|
+3,73%
|
5,11
|
5,07 - 5,305
|
|
Cousins Properties Incorporated
|
16/05
|
25,81
|
-2,09%
|
26,12
|
25,43 - 26,195
|
|
Covenant Logistics
|
16/05
|
34,27
|
+0,47%
|
33,75
|
33,49 - 35,19
|
|
Covista
|
16/05
|
122,93
|
-2,83%
|
125,63
|
122,88 - 126,72
|
|
Crane
|
16/05
|
171,88
|
-4,11%
|
176,8
|
171,02 - 178,375
|
|
Crane Nxt
|
16/05
|
38,21
|
-3,97%
|
40,52
|
38,19 - 40,91
|
|
Crawford
|
16/05
|
9,96
|
-0,20%
|
9,93
|
9,78 - 10,19
|
|
Crawford
|
16/05
|
9,49
|
+0,32%
|
9,37
|
9,37 - 9,7699
|
|
Credicorp Ltd
|
16/05
|
316,31
|
-3,47%
|
321,9
|
313,75 - 338,86
|
|
Credit-Enhanced A 8.205% 2001-
|
16/05
|
26,06
|
-0,19%
|
26,07
|
26,0538 - 26,07
|
|
Crescent Capital Bdc, Inc. 5 % Notes 2023-
|
16/05
|
25,14
|
0,00%
|
25,14
|
25,14 - 25,15
|
|
Crescent Energy
|
16/05
|
13,04
|
+3,41%
|
12,75
|
12,67 - 13,09
|
|
Crh Public
|
16/05
|
103,21
|
-3,76%
|
104,92
|
101,19 - 106,46
|
|
Cross Timbers Royalty Trust
|
16/05
|
10,76
|
-1,19%
|
10,26
|
10,26 - 10,99
|
|
Crossamerica Partners Lp
|
16/05
|
23,01
|
+1,23%
|
23
|
22,5802 - 23,12
|