|
Prudential Plc Sponsored Adr
|
18/05
|
30,87
|
-0,16%
|
31,01
|
30,63 - 31,13
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18/05
|
15,65
|
-0,45%
|
15,75
|
15,6 - 15,75
|
|
Pultegroup
|
18/05
|
111,79
|
-0,58%
|
111,24
|
110,95 - 113,82
|
|
Putnam Municipal Opportunities Trust
|
18/05
|
10,34
|
-0,19%
|
10,4
|
10,3201 - 10,43
|
|
PVH
|
18/05
|
80,33
|
-1,31%
|
80,66
|
79,805 - 82,7
|
|
Q2 Holdings
|
18/05
|
46,88
|
+1,05%
|
44,97
|
44,93 - 47,27
|
|
Range Resources
|
18/05
|
42,37
|
-0,14%
|
42,39
|
41,92 - 42,87
|
|
Raymond James Financial
|
18/05
|
154,5
|
-1,11%
|
153,81
|
153,22 - 156,98
|
|
Rayonier
|
18/05
|
19,86
|
+0,01%
|
19,94
|
19,84 - 20,065
|
|
Rbc Bearings Incorporated
|
18/05
|
551,35
|
-0,61%
|
571,74
|
545,51 - 574,25
|
|
Regal Rexnord
|
18/05
|
188,02
|
-3,16%
|
196,67
|
186,27 - 196,67
|
|
Regional Management
|
18/05
|
35,17
|
-1,06%
|
34,85
|
34,675 - 35,97
|
|
Regions Financial
|
18/05
|
26,975
|
-0,09%
|
26,67
|
26,38 - 27,145
|
|
Reinsurance
|
18/05
|
215,07
|
+0,32%
|
209,8
|
209,6 - 215,81
|
|
Reliance
|
18/05
|
360,15
|
-0,22%
|
360,9
|
357,22 - 363,57
|
|
Renaissancere Holdings Ltd
|
18/05
|
298,29
|
+0,72%
|
292,57
|
292,57 - 299,93
|
|
Rentokil Initial Plc Sponsored Adr
|
18/05
|
32,22
|
+0,26%
|
31,98
|
31,96 - 32,28
|
|
Republic Services
|
18/05
|
214,545
|
+1,43%
|
207,87
|
207,87 - 215,47
|
|
Resmed
|
18/05
|
204,21
|
+0,30%
|
200,54
|
200,25 - 205,49
|
|
Resolute Holdings Management
|
18/05
|
109,28
|
-0,67%
|
107,27
|
104,9 - 114,26
|