|
Restaurant Brands International
|
18/05
|
75,72
|
+0,38%
|
75,94
|
74,845 - 76,46
|
|
Rex American Resources
|
18/05
|
50,26
|
+0,39%
|
50,04
|
49,7 - 51,1393
|
|
Rivernorth Opportunities Fund
|
18/05
|
11,38
|
-1,26%
|
11,56
|
11,33 - 11,63
|
|
RLI
|
18/05
|
52,99
|
+2,87%
|
50,82
|
50,82 - 52,98
|
|
Rollins
|
18/05
|
54,62
|
-0,56%
|
53,6
|
53,6 - 55,18
|
|
Royal Bank Of Canada
|
18/05
|
184,72
|
+0,15%
|
183,86
|
183,7509 - 185,16
|
|
Rpm International
|
18/05
|
97,16
|
-1,00%
|
95,61
|
95,61 - 98,59
|
|
Rush Street Interactive
|
18/05
|
27,69
|
-0,31%
|
27,01
|
27,01 - 28
|
|
Sable Offshore
|
18/05
|
15,215
|
+3,61%
|
14,86
|
14,395 - 15,45
|
|
Safehold
|
18/05
|
14,41
|
-1,03%
|
14,34
|
14,34 - 14,65
|
|
Salesforce
|
18/05
|
179,47
|
-0,18%
|
172,89
|
171,96 - 180,78
|
|
San Juan Basin Royalty Trust
|
18/05
|
4,3
|
+2,15%
|
4,21
|
4,2 - 4,41
|
|
SAP
|
18/05
|
174,67
|
+1,71%
|
167,78
|
167,37 - 175,33
|
|
Savers Value Village
|
18/05
|
7,24
|
+0,42%
|
6,98
|
6,95 - 7,31
|
|
Scotts Miracle-Gro
|
18/05
|
57,55
|
-0,64%
|
56,5
|
56 - 58,5
|
|
Seadrill
|
18/05
|
54,73
|
+1,18%
|
52,28
|
52,28 - 55,17
|
|
Seaport Entertainment
|
18/05
|
23,15
|
-0,73%
|
22,77
|
22,77 - 23,43
|
|
Sempra
|
18/05
|
90,23
|
+0,13%
|
90,95
|
88,97 - 91,19
|
|
Servicenow
|
18/05
|
103,4
|
+1,62%
|
98,86
|
97,85 - 104,68
|
|
Ses Ai
|
18/05
|
1,03
|
-2,83%
|
1,13
|
1,02 - 1,13
|