|
SFL
|
18/05
|
12,5
|
+0,12%
|
12,48
|
12,305 - 12,635
|
|
Shake Shack
|
18/05
|
59,7
|
-1,70%
|
59,9
|
59,49 - 61,47
|
|
Sharkninja
|
18/05
|
106,41
|
+0,61%
|
104,69
|
103,935 - 107,26
|
|
Shinhan Financial
|
18/05
|
63,62
|
+0,63%
|
64,26
|
63,19 - 64,26
|
|
Signet Jewelers
|
18/05
|
73,89
|
-1,96%
|
75,9
|
73,2 - 76,72
|
|
Similarweb Ltd
|
18/05
|
3,42
|
+5,72%
|
3,16
|
3,16 - 3,42
|
|
Simon Property
|
18/05
|
200,43
|
-0,14%
|
200,06
|
199,41 - 201,53
|
|
Siriuspoint Ltd
|
18/05
|
23,85
|
+0,70%
|
22,95
|
22,915 - 23,93
|
|
Siteone Landscape Supply
|
18/05
|
114,81
|
-1,44%
|
117,34
|
114,53 - 118,11
|
|
Skeena Resources
|
18/05
|
29,87
|
+0,69%
|
30,67
|
29,31 - 31,42
|
|
SLB
|
18/05
|
57,17
|
-0,07%
|
55,15
|
55,11 - 57,59
|
|
Smith & Nephew Plc Sponsored Adr
|
18/05
|
30,3
|
+0,83%
|
29,77
|
29,77 - 30,3827
|
|
Smurfit Westrock
|
18/05
|
37,36
|
-1,49%
|
37,72
|
37,25 - 38,29
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
18/05
|
82,63
|
-0,35%
|
84,93
|
82,17 - 85,065
|
|
Sonic Automotive
|
18/05
|
73,94
|
-0,59%
|
73,48
|
72,335 - 74,97
|
|
Sonida Senior Living
|
18/05
|
36,93
|
-2,90%
|
37,59
|
36,83 - 38,77
|
|
Sonoco Products
|
18/05
|
46,94
|
-1,30%
|
46,92
|
46,53 - 47,695
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
18/05
|
17,04
|
+0,35%
|
17,05
|
16,96 - 17,06
|
|
Southern
|
18/05
|
93,72
|
+1,43%
|
92,23
|
92,1501 - 93,97
|
|
Southwest Gas Holdings
|
18/05
|
88,94
|
+0,04%
|
88,34
|
88,27 - 89,39
|