Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Te Connectivity	18/05	200,47	-0,62%	205,63	197,9 - 205,63
Teekay Corporation Ltd	18/05	13,49	+0,07%	13,22	13,18 - 13,63
Teekay Tankers Ltd	18/05	76,93	-2,11%	77,19	76,295 - 79,12
Tejon Ranch	18/05	19,35	+0,42%	19,04	19,04 - 19,49
Telecom Argentina	18/05	11,92	+0,59%	11,82	11,77 - 12,23
Teleflex Incorporated	18/05	130,44	-2,12%	130,05	130,05 - 135
Templeton Emerging Markets Income Fund	18/05	6,235	-0,72%	6,31	6,21 - 6,3154
Tenet Healthcare	18/05	192,45	-2,18%	196,89	192,35 - 199,08
Terex	18/05	57,94	-2,39%	60,2	57,86 - 60,475
Third Coast Bancshares	18/05	37	-1,70%	37,32	36,86 - 37,64
Thor Index Rotation Etf	18/05	33,51	+0,18%	33,6401	33,2699 - 33,661
Tic Solutions	18/05	8,995	-0,72%	8,9	8,86 - 9,1
Tidewater	18/05	85,31	+2,91%	81,33	80,95 - 85,55
Tim S.A. Sponsored Adr	18/05	22,16	+0,50%	22,08	21,98 - 22,205
Timken	18/05	112,76	-0,98%	114,88	111,7815 - 115,6342
Titan America	18/05	15,47	-2,77%	15,91	15,43 - 16,17
TKO	18/05	194,07	+1,13%	190,55	188,71 - 194,44
Toll Brothers	18/05	126,93	-0,95%	127,86	126,01 - 129,55
Topbuild	18/05	406,3	+1,14%	402,7	397,835 - 408,08
Toro	18/05	89,49	+0,11%	88,6	88,08 - 89,8

```

Guide