|
Toronto-Dominion Bank
|
18/05
|
108,38
|
+0,25%
|
108,1
|
107,6 - 108,5
|
|
Tortoise Energy Infrastructure
|
18/05
|
46,9
|
-0,02%
|
47
|
46,75 - 47,15
|
|
Tpg Mortgage Investment Trust
|
18/05
|
7,46
|
-0,53%
|
7,49
|
7,38 - 7,5499
|
|
Transalta
|
18/05
|
12,45
|
-0,36%
|
12,76
|
12,34 - 12,845
|
|
Transocean Ltd
|
18/05
|
7,585
|
+5,06%
|
6,99
|
6,92 - 7,64
|
|
Tri-Continental
|
18/05
|
34,47
|
-0,43%
|
34,69
|
34,34 - 34,74
|
|
Trinity Industries
|
18/05
|
34,27
|
-1,15%
|
34,42
|
34,3 - 35,17
|
|
Trueblue
|
18/05
|
5,59
|
-6,68%
|
5,65
|
5,54 - 6,045
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
18/05
|
5,955
|
+0,17%
|
6,04
|
5,9 - 6,04
|
|
Turning Point Brands
|
18/05
|
89,19
|
-1,52%
|
89,7
|
88,2301 - 92,13
|
|
Tutor Perini
|
18/05
|
75,44
|
-3,06%
|
79,21
|
75,01 - 79,21
|
|
U.S. Bancorp
|
18/05
|
53,45
|
-0,34%
|
53,15
|
53,03 - 53,7993
|
|
Uber Technologies
|
18/05
|
75,08
|
-0,74%
|
74,89
|
74,23 - 75,97
|
|
UGI
|
18/05
|
34,56
|
+0,63%
|
34,115
|
34,1106 - 34,67
|
|
Uipath
|
18/05
|
10,65
|
-0,19%
|
10,11
|
10,0511 - 10,845
|
|
Under Armour
|
18/05
|
4,94
|
+1,02%
|
5,02
|
4,835 - 5,03
|
|
Union Pacific
|
18/05
|
275,27
|
+0,82%
|
271
|
269,57 - 276,4
|
|
United Microelectronics Corp. Sponsored Adr
|
18/05
|
17,12
|
+0,06%
|
17,6
|
16,875 - 17,745
|
|
United Rentals
|
18/05
|
944,38
|
-1,97%
|
955,43
|
939,82 - 967,59
|
|
Unitedhealth
|
18/05
|
391,12
|
+1,02%
|
390
|
384,01 - 392
|