|
Spectrum Brands Holdings
|
18/05
|
77,06
|
-1,23%
|
76,45
|
76,45 - 78,35
|
|
Spire
|
18/05
|
86,28
|
+0,55%
|
86,04
|
85,5901 - 86,7192
|
|
Standardaero
|
18/05
|
25,75
|
+0,86%
|
25,35
|
25,11 - 25,965
|
|
Standex International
|
18/05
|
251,2
|
-0,17%
|
250,59
|
247,17 - 252,88
|
|
Starwood Property Trust
|
18/05
|
17,02
|
-0,38%
|
17
|
16,89 - 17,1282
|
|
State Street
|
18/05
|
153,77
|
+0,07%
|
152,46
|
151,79 - 154,51
|
|
Steris
|
18/05
|
212,87
|
-1,11%
|
212,19
|
211,125 - 217,825
|
|
Stewart Information Services
|
18/05
|
68,83
|
+0,07%
|
67,17
|
67,17 - 69,22
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
18/05
|
60,97
|
-0,25%
|
63,2
|
59,715 - 63,34
|
|
Suburban Propane Partners, L.P
|
18/05
|
20,21
|
-0,17%
|
19,95
|
19,86 - 20,27
|
|
Sun Communities
|
18/05
|
121,48
|
-0,44%
|
120,96
|
120,96 - 122,44
|
|
Suncor Energy
|
18/05
|
69,735
|
+1,45%
|
68,01
|
67,61 - 70,17
|
|
Sunstone Hotel Investors
|
18/05
|
10,39
|
+0,82%
|
10,23
|
10,22 - 10,445
|
|
Super
|
18/05
|
13,75
|
+3,93%
|
13,12
|
12,9703 - 13,78
|
|
Suzano S.A. Sponsored Adr
|
18/05
|
8,37
|
+1,03%
|
8,24
|
8,19 - 8,47
|
|
Sysco
|
18/05
|
73,52
|
+0,88%
|
72,81
|
72,48 - 73,745
|
|
T1 Energy
|
18/05
|
7,02
|
+3,31%
|
6,7
|
6,33 - 7,18
|
|
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore
|
18/05
|
395,85
|
+0,16%
|
406,88
|
391,05 - 406,88
|
|
Tanger
|
18/05
|
35,65
|
-0,42%
|
35,45
|
35,33 - 35,9
|
|
Taylor Morrison Home
|
18/05
|
55,945
|
-0,11%
|
55,28
|
55,17 - 56,445
|