|
Greenfire Resources Ltd
|
19.07
|
6,01
|
+2,21%
|
6,02
|
5,81 - 6,0397
|
|
Renaissancere Holdings Ltd. Depositary Shs Repr
|
19.07
|
16,4
|
+0,31%
|
16,35
|
16,24 - 16,405
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
19.07
|
18,8
|
+0,16%
|
18,8
|
18,7729 - 19,14
|
|
Star
|
19.07
|
12,89
|
-1,07%
|
13,01
|
12,7101 - 13,17
|
|
Voya Infrastructure. Industrials And Materials Fund
|
19.07
|
13,83
|
+0,69%
|
13,8
|
13,75 - 13,9905
|
|
Civeo
|
19.07
|
28,74
|
+2,39%
|
28,3
|
28,19 - 28,88
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
19.07
|
25,2137
|
+0,09%
|
25,19
|
25,19 - 25,2565
|
|
Saratoga Investment
|
19.08
|
23,205
|
-0,28%
|
23,45
|
23,05 - 23,45
|
|
Generation Essentials
|
19.08
|
1,29
|
-2,27%
|
1,29
|
1,27 - 1,31
|
|
Gabelli Healthcare & Wellness Trust
|
19.08
|
9,69
|
+0,21%
|
9,67
|
9,66 - 9,7399
|
|
Putnam Managed Municipal Income Trust
|
19.08
|
6,36
|
0,00%
|
6,37
|
6,35 - 6,37
|
|
Net Lease Office Properties
|
19.08
|
19,53
|
-1,36%
|
19,9
|
19,465 - 19,9
|
|
Tcw Core Plus Bond Etf
|
19.08
|
38,415
|
+0,01%
|
38,4171
|
38,415 - 38,43
|
|
Bny Mellon Strategic Municipals
|
19.08
|
6,515
|
+0,23%
|
6,52
|
6,51 - 6,52
|
|
Mistras
|
19.08
|
14,425
|
-3,45%
|
14,97
|
14,3801 - 15,0725
|
|
Mfs High Yield Municipal Trust
|
19.08
|
3,57
|
0,00%
|
3,58
|
3,56 - 3,59
|
|
Lucky Strike Entertainment
|
19.08
|
7,385
|
-2,19%
|
7,46
|
7,08 - 7,57
|
|
Phoenix Education Partners
|
19.08
|
27,43
|
-5,09%
|
29,25
|
27,14 - 29,25
|
|
Companhia Energetica De Minas Gerais
|
19.09
|
2,95
|
+3,15%
|
2,89
|
2,89 - 2,97
|
|
Taiwan Fund
|
19.09
|
61,33
|
+1,46%
|
61,77
|
61,02 - 61,77
|