|
Morgan Stanley Direct Lending Fund
|
18.36
|
14,055
|
+0,68%
|
14,31
|
14,05 - 14,35
|
|
Natural Gas Services
|
18.36
|
29,09
|
+0,07%
|
30,1
|
28,95 - 30,1
|
|
Shift4 Payments
|
18.36
|
44,735
|
-0,61%
|
45,07
|
42,91 - 45,07
|
|
Sinda
|
18.36
|
12,355
|
-4,00%
|
12,42
|
12,18 - 13,025
|
|
Voyager Technologies
|
18.36
|
28,11
|
+0,75%
|
27,05
|
26,7 - 28,4992
|
|
Biglari Holdings
|
18.36
|
1.782,75
|
-1,33%
|
1.719,96
|
1.719,96 - 1.818
|
|
Crawford
|
18.36
|
11,81
|
+0,68%
|
11,85
|
11,68 - 12,1
|
|
Essential Properties Realty Trust
|
18.36
|
28,22
|
-0,25%
|
28,16
|
28 - 28,35
|
|
Ltc Properties
|
18.36
|
44,5
|
-1,07%
|
45,01
|
44,01 - 45,01
|
|
Vulcan Materials
|
18.36
|
287,575
|
-0,64%
|
287,51
|
284,93 - 290,135
|
|
3D Systems
|
18.36
|
1,81
|
-5,73%
|
1,89
|
1,785 - 1,9231
|
|
Brookfield Renewable Partners Lp
|
18.36
|
30,45
|
-2,37%
|
30,86
|
30,45 - 31,065
|
|
Deluxe
|
18.36
|
26,205
|
+1,06%
|
26,765
|
25,55 - 26,235
|
|
E.L.F. Beauty
|
18.36
|
119,07
|
-0,23%
|
118,8
|
117,52 - 119,67
|
|
J.M. Smucker
|
18.36
|
133,905
|
+0,48%
|
133,26
|
131,73 - 134,06
|
|
Lear
|
18.36
|
109,48
|
-1,22%
|
110,47
|
107,94 - 111,02
|
|
Mccormick & Company, Incorporated
|
18.36
|
47,19
|
-1,44%
|
47,83
|
46,55 - 47,83
|
|
National Bank Holdings
|
18.36
|
36,96
|
-0,46%
|
37,09
|
36,36 - 37,09
|
|
Ardent Health
|
18.36
|
17,87
|
-0,56%
|
17,83
|
17,5101 - 18,57
|
|
Brown-Forman
|
18.36
|
31,63
|
+1,12%
|
31,44
|
30,95 - 31,63
|