|
Comerica Incorporated Non-Cum Perp Pfd Shs Dep Shs Re
|
05/12
|
25,9
|
+0,54%
|
25,814
|
25,8 - 25,9
|
|
Mfs Active Growth Etf
|
05/12
|
28,44
|
+0,21%
|
28,5
|
28,34 - 28,56
|
|
KKR
|
05/12
|
17,26
|
-0,46%
|
17,34
|
17,23 - 17,4336
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
05/12
|
18,13
|
+0,28%
|
18,01
|
17,65 - 18,13
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
05/12
|
21,69
|
-0,41%
|
21,74
|
21,61 - 21,7496
|
|
Blackrock Municipal Income Quality Trust
|
05/12
|
10,94
|
0,00%
|
10,93
|
10,93 - 10,98
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fun
|
05/12
|
15,67
|
+0,26%
|
15,69
|
15,65 - 15,7499
|
|
Emerald
|
05/12
|
3,75
|
-0,79%
|
3,79
|
3,7025 - 3,79
|
|
Royce Small-Cap Trust
|
05/12
|
16,37
|
+0,37%
|
16,35
|
16,3301 - 16,5
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
05/12
|
26,325
|
-0,32%
|
26,41
|
26,28 - 26,45
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
05/12
|
16,43
|
+0,12%
|
16,35
|
16,09 - 16,45
|
|
Livewire
|
05/12
|
4,19
|
-6,47%
|
4,46
|
3,97 - 4,56
|
|
Bank Of America
|
05/12
|
25,76
|
+0,04%
|
25,79
|
25,66 - 25,81
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
05/12
|
23,14
|
-0,22%
|
23,19
|
23,11 - 23,28
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
05/12
|
20,56
|
-0,34%
|
20,67
|
20,37 - 20,7
|
|
Nuveen New York Municipal Value Fund
|
05/12
|
8,48
|
-0,35%
|
8,55
|
8,42 - 8,55
|
|
Stifel Financial
|
05/12
|
21,2001
|
0,00%
|
21,16
|
21,16 - 21,38
|
|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
05/12
|
19,22
|
-0,72%
|
19,3
|
19,22 - 19,4368
|
|
Bank Of America
|
05/12
|
17,25
|
0,00%
|
17,25
|
17,22 - 17,36
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
05/12
|
19,6
|
-0,25%
|
19,68
|
19,49 - 19,69
|