|
Eaton Vance Floating-Rate Income Trust
|
29/06
|
10,72
|
+0,37%
|
10,69
|
10,66 - 10,73
|
|
Flagstar Bank, National Association Depositary Shs Re
|
29/06
|
22,77
|
+0,37%
|
22,63
|
22,56 - 22,79
|
|
Annaly Capital Management, Inc. Cum Red Pfd Registere
|
29/06
|
25,43
|
+0,32%
|
25,4
|
25,35 - 25,45
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
29/06
|
25,77
|
+0,16%
|
25,7
|
25,68 - 25,8
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
29/06
|
20,55
|
+0,74%
|
20,52
|
20,44 - 20,55
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
29/06
|
254,745
|
+0,73%
|
255,28
|
250,145 - 257,705
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
29/06
|
21,01
|
+0,82%
|
20,87
|
20,87 - 21,06
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
29/06
|
18,67
|
+1,19%
|
18,46
|
18,45 - 18,73
|
|
Blackrock Energy And Resources Trust
|
29/06
|
14,73
|
+0,48%
|
14,75
|
14,685 - 14,9
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
29/06
|
18,77
|
+0,59%
|
18,7
|
18,63 - 18,8
|
|
Charles Schwab
|
29/06
|
24,415
|
+0,68%
|
24,29
|
24,1501 - 24,44
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
29/06
|
8,25
|
+1,23%
|
8,18
|
8,1667 - 8,26
|
|
Tilly's
|
29/06
|
3,88
|
-5,37%
|
4,06
|
3,85 - 4,1
|
|
Blackrock Resources & Commodities Strategy Trust
|
29/06
|
10,95
|
+1,20%
|
10,96
|
10,85 - 11
|
|
Bigbear.Ai Holdings, Inc. Warrants 2021-08.12.26 On B
|
29/06
|
0,3513
|
+3,32%
|
0,34
|
0,34 - 0,3601
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
29/06
|
17,05
|
-0,53%
|
17,2
|
17,05 - 17,2699
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
29/06
|
24,67
|
+0,94%
|
24,58
|
24,46 - 24,68
|
|
Bitmine Immersion Technologies Inc Non-Cum.Perpetual
|
29/06
|
83,97
|
+3,65%
|
81,82
|
81,82 - 85,25
|
|
Greentree Hospitality
|
29/06
|
1,15
|
+1,78%
|
1,13
|
1,13 - 1,16
|
|
Westlake Chemical Partners Lp
|
29/06
|
22,53
|
-0,57%
|
22,51
|
22,4 - 22,84
|