|
Callaway Golf
|
25/09
|
14,44
|
+1,33%
|
14,46
|
14,245 - 14,555
|
|
Chemours
|
25/09
|
14,46
|
+1,90%
|
14,27
|
14,19 - 14,64
|
|
Blackrock Taxable Municipal Bond Trust
|
25/09
|
14,47
|
+0,77%
|
14,39
|
14,29 - 14,5149
|
|
Royce Global Trust
|
25/09
|
14,48
|
-0,14%
|
14,42
|
14,42 - 14,57
|
|
Finance Of America Cos
|
25/09
|
14,49
|
+0,69%
|
14,34
|
14,2773 - 14,675
|
|
Usana Health Sciences
|
25/09
|
14,5
|
+1,68%
|
14,29
|
14,235 - 14,62
|
|
Infleqtion
|
25/09
|
14,51
|
+1,47%
|
14,47
|
14,08 - 14,88
|
|
Methode Electronics
|
25/09
|
14,51
|
-0,34%
|
14,78
|
14,5 - 15,2399
|
|
Costamare
|
25/09
|
14,53
|
-0,89%
|
14,83
|
14,41 - 14,83
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,54
|
-0,54%
|
14,57
|
14,5 - 14,7
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
25/09
|
14,5683
|
+0,68%
|
14,5
|
14,48 - 14,6099
|
|
Kimbell Royalty Partners Lp
|
25/09
|
14,57
|
-1,49%
|
14,65
|
14,51 - 14,7299
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
25/09
|
14,58
|
+0,07%
|
14,52
|
14,52 - 14,65
|
|
Capital One Financial
|
25/09
|
14,61
|
-1,15%
|
14,74
|
14,61 - 14,75
|
|
Norwegian Cruise Line Holdings Ltd
|
25/09
|
14,61
|
+2,96%
|
14,43
|
14,1201 - 14,87
|
|
Independence Realty Trust
|
25/09
|
14,63
|
+0,14%
|
14,57
|
14,46 - 14,69
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
14,63
|
+0,14%
|
14,65
|
14,52 - 14,77
|
|
Cable One
|
25/09
|
14,64
|
-6,33%
|
15,63
|
14,525 - 15,77
|
|
Youdao, Inc. Sponsored Adr
|
25/09
|
14,7
|
+0,96%
|
14,66
|
14,5 - 15,15
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
25/09
|
14,725
|
-0,44%
|
15
|
14,68 - 15
|