|
Nuveen Taxable Municipal Income Fund
|
26/06
|
15,65
|
+0,38%
|
15,63
|
15,525 - 15,69
|
|
Neuberger Next Generation Connectivity Fund
|
26/06
|
15,67
|
-2,67%
|
15,95
|
15,57 - 15,96
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,69
|
-0,82%
|
15,7
|
15,6679 - 15,8187
|
|
Capital One Financial
|
26/06
|
15,7
|
+0,13%
|
15,63
|
15,62 - 15,74
|
|
Brookdale Senior Living
|
26/06
|
15,71
|
+1,95%
|
15,49
|
15,28 - 15,825
|
|
John Hancock Preferred Income Fund Ii
|
26/06
|
15,71
|
-0,13%
|
15,65
|
15,65 - 15,79
|
|
Bank Of Hawaii
|
26/06
|
15,75
|
-0,19%
|
15,67
|
15,67 - 15,85
|
|
Nuveen Core Equity Alpha Fund
|
26/06
|
15,76
|
+0,45%
|
15,6
|
15,6 - 16
|
|
Ranger Energy Services
|
26/06
|
15,76
|
+1,09%
|
15,48
|
15,42 - 15,77
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
26/06
|
15,79
|
-0,19%
|
15,885
|
15,79 - 15,97
|
|
Vitesse Energy
|
26/06
|
15,79
|
+1,35%
|
15,51
|
15,51 - 15,92
|
|
Digitalbridge
|
26/06
|
15,8
|
+0,51%
|
15,72
|
15,72 - 15,8
|
|
Blackrock Capital Allocation Term Trust
|
26/06
|
15,82
|
+0,38%
|
15,72
|
15,69 - 15,85
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
26/06
|
15,82
|
-1,06%
|
15,82
|
15,75 - 16,14
|
|
Guggenheim Active Allocation Fund
|
26/06
|
15,82
|
+0,13%
|
15,83
|
15,74 - 15,87
|
|
Biohaven Ltd
|
26/06
|
15,83
|
+3,19%
|
15,71
|
15,45 - 16,74
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
26/06
|
15,85
|
+1,47%
|
15,69
|
15,69 - 15,93
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
26/06
|
15,86
|
+0,57%
|
15,77
|
15,75 - 15,87
|
|
Sentinelone
|
26/06
|
15,86
|
+6,02%
|
14,935
|
14,935 - 15,935
|
|
Iamgold
|
26/06
|
15,87
|
+0,25%
|
15,965
|
15,83 - 16,35
|