|
Tetra Technologies
|
27/03
|
8,62
|
+2,62%
|
8,27
|
8,2601 - 8,7607
|
|
Barnes & Noble Education
|
27/03
|
8,72
|
-4,28%
|
8,97
|
8,64 - 9,11
|
|
Western Union
|
27/03
|
8,73
|
-2,68%
|
8,94
|
8,67 - 8,94
|
|
United States Antimony
|
27/03
|
8,75
|
-1,13%
|
8,76
|
8,66 - 9,08
|
|
Stem
|
27/03
|
8,77
|
-9,77%
|
9,41
|
8,65 - 9,59
|
|
Dws Municipal Income Trust
|
27/03
|
8,79
|
-0,90%
|
8,8
|
8,78 - 8,83
|
|
Abrdn Total Dynamic Dividend Fund
|
27/03
|
8,81
|
-3,40%
|
9,06
|
8,76 - 9,0909
|
|
Stellus Capital Investment
|
27/03
|
8,81
|
-3,29%
|
9,11
|
8,8 - 9,18
|
|
Blue Owl Capital
|
27/03
|
8,84
|
-2,00%
|
8,85
|
8,82 - 9,025
|
|
United Microelectronics Corp. Sponsored Adr
|
27/03
|
8,87
|
-1,66%
|
9,02
|
8,87 - 9,05
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
27/03
|
8,88
|
-1,33%
|
9,02
|
8,85 - 9,02
|
|
Nuveen Municipal Value Fund
|
27/03
|
8,88
|
-1,00%
|
8,91
|
8,82 - 8,91
|
|
Magnera
|
27/03
|
8,89
|
-1,98%
|
8,99
|
8,71 - 9,04
|
|
Endeavour Silver
|
27/03
|
8,9
|
+3,97%
|
8,51
|
8,475 - 9,13
|
|
Sound Point Meridian Capital
|
27/03
|
8,93
|
-0,67%
|
8,98
|
8,93 - 9,11
|
|
Blackrock Core Bond Trust
|
27/03
|
8,947
|
-1,14%
|
9,02
|
8,94 - 9,02
|
|
Sunstone Hotel Investors
|
27/03
|
8,95
|
-3,24%
|
9,17
|
8,93 - 9,21
|
|
Goldman Sachs Bdc
|
27/03
|
8,98
|
-1,32%
|
9,12
|
8,955 - 9,13
|
|
Gabelli Healthcare & Wellness Trust
|
27/03
|
9
|
-0,22%
|
9,05
|
8,96 - 9,11
|
|
Kore
|
27/03
|
9
|
0,00%
|
9
|
8,99 - 9,02
|