|
Alto Neuroscience
|
11/02
|
16,71
|
+0,36%
|
16,66
|
15,56 - 16,8
|
|
Bank Of Hawaii
|
11/02
|
16,72
|
+0,12%
|
16,66
|
16,66 - 16,72
|
|
Lendingclub
|
11/02
|
16,72
|
-3,13%
|
17,48
|
16,57 - 17,53
|
|
Costamare
|
11/02
|
16,73
|
+2,89%
|
16,4
|
16,35 - 16,8
|
|
Natwest
|
11/02
|
16,75
|
+0,54%
|
16,66
|
16,515 - 16,83
|
|
Ranger Energy Services
|
11/02
|
16,75
|
+2,82%
|
16,53
|
16,405 - 16,95
|
|
Brookdale Senior Living
|
11/02
|
16,77
|
+2,95%
|
16,49
|
16,21 - 16,87
|
|
Hercules Capital
|
11/02
|
16,79
|
-0,59%
|
16,89
|
16,635 - 16,89
|
|
Guess?
|
28/01
|
16,81
|
0,00%
|
16,81
|
16,81 - 16,81
|
|
Capital One Financial
|
11/02
|
16,82
|
+0,12%
|
16,76
|
16,76 - 16,8599
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
11/02
|
16,82
|
+0,54%
|
16,71
|
16,71 - 16,85
|
|
Independence Realty Trust
|
11/02
|
16,82
|
-1,41%
|
17,08
|
16,785 - 17,26
|
|
Infinity Natural Resources
|
11/02
|
16,85
|
-0,24%
|
17,17
|
16,7004 - 17,38
|
|
Pgim Short Duration High Yield Opportunities Fund
|
11/02
|
16,85
|
+0,18%
|
16,86
|
16,76 - 16,88
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
11/02
|
16,86
|
+0,36%
|
16,752
|
16,75 - 16,98
|
|
Expro
|
11/02
|
16,86
|
+3,37%
|
16,76
|
16,31 - 16,99
|
|
Maui Land & Pineapple
|
11/02
|
16,86
|
-0,30%
|
17,13
|
16,81 - 17,13
|
|
Bw Lpg
|
11/02
|
16,87
|
+3,43%
|
16,93
|
16,72 - 17,18
|
|
Hayward Holdings
|
11/02
|
16,9
|
-0,18%
|
16,86
|
16,66 - 17,07
|
|
Bluerock Private Real Estate Fund
|
11/02
|
16,94
|
-0,99%
|
17
|
16,69 - 17,3
|