|
Americold Realty Trust
|
25/09
|
14,74
|
+2,65%
|
14,32
|
14,2 - 14,95
|
|
Irsa Inversiones Y Representaciones
|
25/09
|
14,75
|
-0,34%
|
14,89
|
14,6 - 14,9299
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
25/09
|
14,79
|
-1,47%
|
14,927
|
14,76 - 15
|
|
Lmp Capital And Income Fund
|
25/09
|
14,85
|
-0,20%
|
14,91
|
14,761 - 15,13
|
|
Brookfield Brp Holdings
|
25/09
|
14,86
|
-0,07%
|
14,83
|
14,7201 - 14,88
|
|
AES
|
25/09
|
14,87
|
+0,13%
|
14,88
|
14,85 - 14,89
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
25/09
|
14,87
|
+0,13%
|
14,85
|
14,85 - 14,94
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
25/09
|
14,89
|
+0,13%
|
14,89
|
14,7722 - 14,99
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
25/09
|
14,905
|
+0,30%
|
14,8613
|
14,8 - 14,905
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
25/09
|
14,96
|
-0,30%
|
14,8
|
14,6616 - 15,06
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
25/09
|
14,98
|
-1,45%
|
15,16
|
14,8401 - 15,16
|
|
Capital One Financial
|
25/09
|
14,98
|
-0,40%
|
15,03
|
14,8601 - 15,05
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
25/09
|
14,98
|
+0,47%
|
14,78
|
14,78 - 14,9916
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
25/09
|
15,055
|
-1,15%
|
15,31
|
14,8801 - 15,38
|
|
Capri Holdings
|
25/09
|
15,1
|
-0,59%
|
15,3
|
15,085 - 15,47
|
|
Ngl Energy Partners Lp
|
25/09
|
15,1
|
-1,63%
|
15,4
|
15,05 - 15,62
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
25/09
|
15,11
|
+0,33%
|
15,05
|
14,995 - 15,13
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
25/09
|
15,12
|
+0,20%
|
15,12
|
15,0041 - 15,17
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
15,13
|
-0,53%
|
15,22
|
15,04 - 15,3
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
25/09
|
15,145
|
+0,03%
|
15,11
|
15,11 - 15,19
|