|
Tencent Music Entertainment
|
27/03
|
9,445
|
-0,47%
|
9,48
|
9,4 - 9,68
|
|
Eastman Kodak
|
27/03
|
9,455
|
+6,48%
|
8,75
|
8,68 - 10,035
|
|
Nuveen Select Maturity Municipal Fund
|
27/03
|
9,4563
|
+0,60%
|
9,39
|
9,39 - 9,4563
|
|
First Trust Senior Floating Rate Income Fund Ii
|
27/03
|
9,5
|
-0,84%
|
9,59
|
9,5 - 9,59
|
|
Fortuna Mining
|
27/03
|
9,51
|
+3,93%
|
9,1
|
9,09 - 9,615
|
|
Perrigo
|
27/03
|
9,53
|
+1,60%
|
9,32
|
9,25 - 9,64
|
|
Leggett & Platt, Incorporated
|
27/03
|
9,58
|
-3,23%
|
9,78
|
9,545 - 9,865
|
|
Crawford
|
27/03
|
9,59
|
-2,24%
|
9,69
|
9,395 - 9,7999
|
|
Blackrock Muniyield New York Quality Fund
|
27/03
|
9,605
|
-0,77%
|
9,63
|
9,56 - 9,635
|
|
Suzano S.A. Sponsored Adr
|
27/03
|
9,61
|
-0,10%
|
9,69
|
9,595 - 9,745
|
|
Geopark Ltd
|
27/03
|
9,62
|
+4,45%
|
9,33
|
9,2519 - 9,74
|
|
European Equity Fund
|
27/03
|
9,65
|
-1,03%
|
9,75
|
9,63 - 9,8
|
|
Pagseguro Digital Ltd
|
27/03
|
9,65
|
-2,13%
|
9,73
|
9,64 - 10,02
|
|
Invesco Trust For Investment Grade Municipals
|
27/03
|
9,66
|
-0,41%
|
9,6
|
9,58 - 9,69
|
|
Western Asset Emerging Markets Debt Fund
|
27/03
|
9,66
|
-2,52%
|
9,92
|
9,64 - 9,92
|
|
Ladder Capital
|
27/03
|
9,67
|
-2,52%
|
9,87
|
9,67 - 9,875
|
|
Blackrock Long-Term Municipal Advantage Trust
|
26/02
|
9,72
|
0,00%
|
9,72
|
9,72 - 9,72
|
|
Crawford
|
27/03
|
9,72
|
-0,92%
|
9,74
|
9,64 - 9,74
|
|
Medifast
|
27/03
|
9,735
|
+1,09%
|
9,58
|
9,5 - 9,81
|
|
Blackrock Credit Allocation Income Trust
|
27/03
|
9,74
|
-1,12%
|
9,86
|
9,72 - 9,9
|