|
Capital One Financial
|
05/12
|
16,37
|
-0,49%
|
16,45
|
16,32 - 16,49
|
|
Royce Small-Cap Trust
|
05/12
|
16,37
|
+0,37%
|
16,35
|
16,3301 - 16,5
|
|
Morgan Stanley China A Share Fund
|
05/12
|
16,375
|
+2,15%
|
16,28
|
16,28 - 16,44
|
|
Bank Of Hawaii
|
05/12
|
16,38
|
+1,49%
|
16,26
|
16,05 - 16,38
|
|
Cannae Holdings
|
05/12
|
16,38
|
-2,73%
|
16,85
|
16,38 - 16,85
|
|
Capital One Financial
|
05/12
|
16,38
|
+0,24%
|
16,33
|
16,26 - 16,38
|
|
Flotek Industries
|
05/12
|
16,38
|
+2,31%
|
16,17
|
15,955 - 16,79
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
05/12
|
16,38
|
+0,03%
|
16,37
|
16,37 - 16,3999
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
05/12
|
16,43
|
+0,12%
|
16,35
|
16,09 - 16,45
|
|
Central And Eastern Europe Fund
|
05/12
|
16,46
|
-0,36%
|
16,58
|
16,2001 - 16,77
|
|
Maui Land & Pineapple
|
05/12
|
16,46
|
+0,30%
|
16,24
|
16,16 - 16,51
|
|
Western Asset Investment Grade Opportunity Trust
|
05/12
|
16,46
|
+0,06%
|
16,43
|
16,27 - 16,4999
|
|
Westwood Holdings
|
05/12
|
16,48
|
+0,18%
|
16,33
|
16,33 - 16,65
|
|
First Commonwealth Financial
|
05/12
|
16,49
|
-0,66%
|
16,49
|
16,48 - 16,63
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
05/12
|
16,5
|
+0,98%
|
16,3
|
16,3 - 16,55
|
|
Mayville Engineering
|
05/12
|
16,5
|
-2,54%
|
16,94
|
16,42 - 16,98
|
|
Pgim Short Duration High Yield Opportunities Fund
|
05/12
|
16,5
|
+0,49%
|
16,42
|
16,41 - 16,5
|
|
Natwest
|
05/12
|
16,51
|
-1,02%
|
16,73
|
16,42 - 16,73
|
|
Independence Realty Trust
|
05/12
|
16,53
|
-1,31%
|
16,7
|
16,515 - 16,7551
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
16,5675
|
+0,05%
|
16,59
|
16,51 - 16,59
|