|
Tencent Music Entertainment
|
11/02
|
16,94
|
+0,36%
|
16,82
|
16,58 - 16,975
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
11/02
|
16,95
|
+0,18%
|
17,06
|
16,8 - 17,06
|
|
Northpointe Bancshares
|
11/02
|
16,95
|
-2,02%
|
17,41
|
16,9 - 17,46
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
11/02
|
16,96
|
+0,18%
|
16,97
|
16,89 - 17,01
|
|
Healthpeak Properties
|
11/02
|
16,96
|
-0,24%
|
17,18
|
16,85 - 17,2
|
|
Sandridge Energy
|
11/02
|
17
|
+1,07%
|
17,2
|
16,91 - 17,34
|
|
Bausch + Lomb
|
11/02
|
17,03
|
-0,70%
|
17,16
|
16,76 - 17,16
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
11/02
|
17,03
|
+0,53%
|
16,98
|
16,94 - 17,0459
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
11/02
|
17,05
|
+0,29%
|
16,98
|
16,98 - 17,1099
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
11/02
|
17,08
|
+0,51%
|
17,0145
|
17,01 - 17,08
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
11/02
|
17,1
|
+0,59%
|
17,01
|
17,01 - 17,11
|
|
Pg&E
|
11/02
|
17,1
|
+2,09%
|
16,8
|
16,675 - 17,15
|
|
Rush Street Interactive
|
11/02
|
17,1
|
-1,55%
|
17,44
|
16,75 - 17,44
|
|
Permian Resources
|
11/02
|
17,165
|
+1,81%
|
17,3
|
16,97 - 17,3
|
|
Bank Of America
|
11/02
|
17,205
|
+0,15%
|
17,2
|
17,14 - 17,22
|
|
Capital One Financial
|
11/02
|
17,24
|
+0,29%
|
17,23
|
17,16 - 17,24
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
11/02
|
17,24
|
-0,17%
|
17,3
|
17,24 - 17,34
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
17,26
|
+0,23%
|
17,27
|
17,24 - 17,3
|
|
Flotek Industries
|
11/02
|
17,33
|
-0,91%
|
17,96
|
16,47 - 18,24
|
|
Genesis Energy, L.P
|
11/02
|
17,38
|
0,00%
|
17,57
|
17,32 - 17,75
|