|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
27/06
|
16,5
|
+0,36%
|
16,39
|
15,96 - 16,9112
|
|
Select Medical Holdings
|
27/06
|
16,5
|
-0,30%
|
16,58
|
16,5 - 16,58
|
|
Pimco Dynamic Income Fund
|
26/06
|
16,57
|
0,00%
|
0
|
---
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
27/06
|
16,58
|
+1,22%
|
16,57
|
16,36 - 16,7
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
26/06
|
16,65
|
0,00%
|
0
|
---
|
|
Beta Technologies
|
27/06
|
16,7
|
+4,31%
|
15,7
|
15,7 - 16,89
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
26/06
|
16,7
|
0,00%
|
0
|
---
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
27/06
|
16,7
|
+0,72%
|
16,53
|
16,52 - 16,74
|
|
Barings Participation Investors Of Benef Interest
|
27/06
|
16,71
|
-0,71%
|
16,6
|
16,5144 - 17,45
|
|
Capital One Financial
|
26/06
|
16,71
|
0,00%
|
0
|
---
|
|
Flaherty & Crumrine Total Return Fund
|
27/06
|
16,71
|
+0,18%
|
16,66
|
16,66 - 16,75
|
|
Bank Of America
|
27/06
|
16,7263
|
+0,16%
|
16,65
|
16,63 - 16,73
|
|
Clearwater Paper
|
26/06
|
16,8
|
0,00%
|
0
|
---
|
|
Starwood Property Trust
|
26/06
|
16,82
|
0,00%
|
0
|
---
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
26/06
|
16,83
|
0,00%
|
0
|
---
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
27/06
|
16,85
|
-0,59%
|
16,88
|
16,84 - 16,95
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
26/06
|
16,87
|
0,00%
|
0
|
---
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
27/06
|
16,88
|
+0,06%
|
16,81
|
16,77 - 16,9
|
|
Team
|
26/06
|
16,88
|
0,00%
|
0
|
---
|
|
First Majestic Silver
|
26/06
|
16,89
|
0,00%
|
0
|
---
|