|
Stifel Financial
|
11/02
|
17,38
|
+0,40%
|
17,31
|
17,31 - 17,3891
|
|
Vale S.A. Sponsored Adr
|
11/02
|
17,38
|
+3,82%
|
17,2
|
17,055 - 17,44
|
|
Healthcare Realty Trust Incorporated
|
11/02
|
17,39
|
+0,17%
|
17,33
|
17,215 - 17,485
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
11/02
|
17,4
|
-0,97%
|
17,5
|
17,36 - 17,7
|
|
Nu Holdings Ltd
|
11/02
|
17,41
|
-0,91%
|
17,945
|
17,35 - 17,99
|
|
Eaton Vance National Municipal Opportunities Trust
|
11/02
|
17,42
|
-0,21%
|
17,4
|
17,385 - 17,53
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
11/02
|
17,4501
|
-0,06%
|
17,47
|
17,35 - 17,5
|
|
Clearwater Paper
|
11/02
|
17,47
|
-4,80%
|
18,3
|
17,45 - 18,61
|
|
Regions Financial Corporation Depositary Shs Repr
|
11/02
|
17,49
|
+0,17%
|
17,56
|
17,46 - 17,56
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
11/02
|
17,51
|
+0,46%
|
17,43
|
17,43 - 17,5499
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
11/02
|
17,53
|
+0,75%
|
17,6
|
17,41 - 17,6
|
|
Manchester United
|
11/02
|
17,53
|
-1,41%
|
17,75
|
17,27 - 17,78
|
|
KKR
|
11/02
|
17,55
|
-0,09%
|
17,57
|
17,5 - 17,59
|
|
Sibanye Stillwater Limited Sponsored Adr
|
11/02
|
17,56
|
+4,65%
|
17,53
|
16,95 - 17,595
|
|
Vipshop Holdings Ltd Sponsored Adr
|
11/02
|
17,56
|
+0,06%
|
17,5
|
17,43 - 17,8
|
|
Bank Of America
|
11/02
|
17,58
|
+0,23%
|
17,57
|
17,52 - 17,58
|
|
Bellring Brands
|
11/02
|
17,59
|
-3,14%
|
18
|
17,545 - 18,34
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
11/02
|
17,61
|
+0,28%
|
17,7
|
17,56 - 17,7
|
|
Anywhere Real Estate
|
09/01
|
17,64
|
0,00%
|
17,64
|
17,64 - 17,64
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
11/02
|
17,645
|
+0,26%
|
17,63
|
17,58 - 17,6596
|