|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
25/09
|
15,48
|
+0,26%
|
15,51
|
15,42 - 15,57
|
|
KKR
|
25/09
|
15,51
|
-0,96%
|
15,67
|
15,47 - 15,735
|
|
Ranger Energy Services
|
25/09
|
15,51
|
+0,32%
|
15,42
|
15,42 - 15,73
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
25/09
|
15,52
|
+0,52%
|
15,27
|
15,22 - 15,57
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
15,53
|
+0,06%
|
15,64
|
15,4126 - 15,655
|
|
Terra Property Trust Inc 7 % Notes 2026-
|
25/09
|
15,53
|
+7,10%
|
14,68
|
14,61 - 15,56
|
|
Regions Financial Corporation Depositary Shs Repr
|
25/09
|
15,58
|
-0,13%
|
15,54
|
15,49 - 15,7
|
|
Mirion Technologies
|
25/09
|
15,59
|
-0,70%
|
15,78
|
15,495 - 15,845
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,61
|
-0,13%
|
15,755
|
15,6 - 15,82
|
|
Neuberger Next Generation Connectivity Fund
|
25/09
|
15,61
|
+0,64%
|
15,63
|
15,57 - 15,7444
|
|
Stifel Financial
|
25/09
|
15,67
|
-0,95%
|
15,82
|
15,57 - 15,82
|
|
Bank Of America
|
25/09
|
15,68
|
+0,26%
|
15,59
|
15,56 - 15,78
|
|
Bank Of America
|
25/09
|
15,7
|
-0,32%
|
15,75
|
15,58 - 15,8257
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
25/09
|
15,7
|
-0,76%
|
15,8
|
15,65 - 15,82
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
25/09
|
15,7
|
+0,19%
|
15,61
|
15,56 - 15,7899
|
|
Cannae Holdings
|
25/09
|
15,74
|
+1,35%
|
15,51
|
15,51 - 15,83
|
|
Capital One Financial
|
25/09
|
15,75
|
-0,62%
|
15,79
|
15,71 - 15,8
|
|
Western Asset Investment Grade Opportunity Trust
|
25/09
|
15,7501
|
0,00%
|
15,9
|
15,66 - 15,9
|
|
Flaherty & Crumrine Total Return Fund
|
25/09
|
15,76
|
+0,19%
|
15,73
|
15,6401 - 15,8299
|
|
Grindr
|
25/09
|
15,77
|
-0,63%
|
15,83
|
15,685 - 16,05
|