|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
05/12
|
17,17
|
-1,32%
|
17,36
|
17,04 - 17,405
|
|
Elme Communities
|
05/12
|
17,18
|
-0,17%
|
17,2
|
17,18 - 17,275
|
|
Ke Holdings, Inc. Sponsored Adr
|
05/12
|
17,18
|
+2,26%
|
17,04
|
17 - 17,3
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
05/12
|
17,19
|
+0,59%
|
17,05
|
17,05 - 17,27
|
|
Bally's
|
05/12
|
17,19
|
-2,39%
|
17,65
|
17,12 - 17,8
|
|
Albertsons Companies
|
05/12
|
17,22
|
-2,49%
|
17,63
|
17,15 - 17,68
|
|
Stifel Financial
|
05/12
|
17,23
|
+0,64%
|
17,1
|
17,1 - 17,31
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
05/12
|
17,24
|
-0,40%
|
17,32
|
17,1914 - 17,36
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
05/12
|
17,24
|
+0,06%
|
17,23
|
17,19 - 17,3174
|
|
Bank Of America
|
05/12
|
17,25
|
0,00%
|
17,25
|
17,22 - 17,36
|
|
KKR
|
05/12
|
17,26
|
-0,46%
|
17,34
|
17,23 - 17,4336
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
05/12
|
17,3
|
+0,06%
|
17,34
|
17,05 - 17,34
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
05/12
|
17,3
|
-0,40%
|
17,33
|
17,26 - 17,375
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
05/12
|
17,3201
|
+0,58%
|
17,17
|
17,16 - 17,46
|
|
Blackrock Taxable Municipal Bond Trust
|
05/12
|
17,33
|
+0,70%
|
17,24
|
17,13 - 17,439
|
|
Capital One Financial
|
05/12
|
17,388
|
-0,53%
|
17,44
|
17,35 - 17,4499
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
17,39
|
+0,29%
|
17,38
|
17,26 - 17,4392
|
|
Healthcare Realty Trust Incorporated
|
05/12
|
17,4
|
-0,34%
|
17,4
|
17,315 - 17,5299
|
|
Metallus
|
05/12
|
17,4
|
+0,52%
|
17,29
|
17,22 - 17,57
|
|
Wolverine World Wide
|
05/12
|
17,41
|
+0,81%
|
17,44
|
17,18 - 17,63
|