|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
05/12
|
16,83
|
-0,41%
|
16,94
|
16,82 - 16,9538
|
|
Core Laboratories
|
05/12
|
16,83
|
+2,06%
|
16,49
|
16,49 - 17,16
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
05/12
|
16,85
|
-0,12%
|
16,9
|
16,82 - 17
|
|
John Hancock Preferred Income Fund
|
05/12
|
16,85
|
-0,65%
|
16,89
|
16,84 - 16,95
|
|
Wr Berkley
|
05/12
|
16,9
|
-0,29%
|
17,22
|
16,8292 - 17,22
|
|
F.N.B
|
05/12
|
16,91
|
-0,18%
|
16,92
|
16,87 - 17,005
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
05/12
|
16,93
|
-0,29%
|
16,86
|
16,83 - 17,2399
|
|
Kenvue
|
05/12
|
16,93
|
-0,35%
|
16,93
|
16,825 - 17,085
|
|
Hecla Mining
|
05/12
|
16,97
|
+0,89%
|
17,06
|
16,73 - 17,475
|
|
Guess?
|
05/12
|
16,99
|
-0,12%
|
17,01
|
16,99 - 17,06
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
05/12
|
17,02
|
+0,12%
|
17,02
|
17,02 - 17,23
|
|
Healthpeak Properties
|
05/12
|
17,02
|
-0,93%
|
17,15
|
17 - 17,2355
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
05/12
|
17,02
|
-0,29%
|
17,07
|
17,01 - 17,14
|
|
Conagra Brands
|
05/12
|
17,05
|
+0,59%
|
16,92
|
16,86 - 17,135
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
05/12
|
17,1
|
-0,52%
|
17,29
|
16,92 - 17,33
|
|
Central Puerto S.A. Sponsored Adr
|
05/12
|
17,1
|
-0,52%
|
17,9
|
16,9833 - 17,99
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
05/12
|
17,1
|
-0,41%
|
17,12
|
17,03 - 17,23
|
|
GEO
|
05/12
|
17,11
|
-0,29%
|
17,1
|
16,95 - 17,36
|
|
Regions Financial Corporation Depositary Shs Repr
|
05/12
|
17,14
|
-0,92%
|
17,33
|
17,12 - 17,33
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
05/12
|
17,14
|
+0,88%
|
16,91
|
16,909 - 17,14
|