|
Nexpoint Real Estate Finance
|
25/09
|
15,77
|
+0,06%
|
15,82
|
15,65 - 15,92
|
|
Wr Berkley
|
25/09
|
15,78
|
+0,06%
|
15,8
|
15,66 - 15,95
|
|
Klaviyo
|
25/09
|
15,79
|
-1,99%
|
16
|
15,77 - 16,5
|
|
Advansix
|
25/09
|
15,8
|
+0,32%
|
15,75
|
15,545 - 15,945
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
25/09
|
15,82
|
+1,54%
|
15,63
|
15,37 - 15,96
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
25/09
|
15,82
|
+0,13%
|
15,75
|
15,75 - 15,96
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
25/09
|
15,82
|
-1,00%
|
15,88
|
15,8 - 16,14
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
25/09
|
15,9
|
-0,38%
|
16
|
15,85 - 16,1242
|
|
Genie Energy Ltd
|
25/09
|
15,92
|
+0,82%
|
15,76
|
15,7235 - 16,1
|
|
Dnow
|
25/09
|
15,93
|
+0,13%
|
15,83
|
15,645 - 15,975
|
|
Conductor Global Equity Value Etf
|
25/09
|
15,96
|
+0,63%
|
15,91
|
15,8489 - 15,96
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
15,96
|
+0,19%
|
15,87
|
15,76 - 15,9799
|
|
Securitize
|
25/09
|
15,96
|
-3,45%
|
16,21
|
14,83 - 16,22
|
|
Digitalbridge
|
25/09
|
15,98
|
0,00%
|
15,98
|
15,98 - 15,99
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
15,99
|
-1,11%
|
16,26
|
15,9001 - 16,26
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
16,05
|
-0,25%
|
16,14
|
15,98 - 16,17
|
|
Charles Schwab
|
25/09
|
16,055
|
-0,34%
|
16,09
|
15,99 - 16,15
|
|
Aevex
|
25/09
|
16,07
|
-3,66%
|
16,5
|
16,06 - 16,89
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
25/09
|
16,08
|
-0,16%
|
15,98
|
15,98 - 16,132
|
|
Maui Land & Pineapple
|
25/09
|
16,09
|
+0,19%
|
16,08
|
15,905 - 16,21
|