|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
11/02
|
17,65
|
+0,23%
|
17,61
|
17,61 - 17,66
|
|
Armour Residential Reit
|
11/02
|
17,66
|
+0,34%
|
17,66
|
17,6 - 17,88
|
|
Coupang
|
11/02
|
17,66
|
-3,23%
|
18,17
|
17,63 - 18,33
|
|
Westwood Holdings
|
11/02
|
17,67
|
-0,90%
|
18,06
|
17,58 - 18,06
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
11/02
|
17,6884
|
+0,16%
|
17,65
|
17,65 - 17,74
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
11/02
|
17,6964
|
-0,53%
|
17,97
|
17,605 - 18
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
11/02
|
17,72
|
+0,40%
|
17,7083
|
17,7083 - 17,86
|
|
Albertsons Companies
|
11/02
|
17,73
|
+0,91%
|
17,5
|
17,36 - 17,905
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
11/02
|
17,73
|
+0,45%
|
17,7
|
17,5847 - 17,73
|
|
American Realty Investors
|
11/02
|
17,75
|
+1,43%
|
18
|
17,75 - 18
|
|
Ategrity Specialty Insurance Company Holdings
|
11/02
|
17,75
|
-2,69%
|
18,26
|
17,74 - 18,26
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
17,75
|
+0,28%
|
17,66
|
17,6201 - 17,8
|
|
Shutterstock
|
11/02
|
17,77
|
-5,07%
|
18,71
|
17,76 - 18,71
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
11/02
|
17,78
|
+0,30%
|
17,75
|
17,69 - 17,78
|
|
Wolverine World Wide
|
11/02
|
17,82
|
-2,03%
|
18,05
|
17,69 - 18,42
|
|
Wr Berkley
|
11/02
|
17,84
|
+0,73%
|
17,75
|
17,72 - 17,86
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
11/02
|
17,86
|
+0,62%
|
17,87
|
17,695 - 17,87
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
11/02
|
17,87
|
+0,17%
|
17,77
|
17,77 - 17,89
|
|
Sound Enhanced Fixed Income Etf
|
11/02
|
17,89
|
-0,94%
|
17,95
|
17,89 - 18,01
|
|
Vital Energy
|
13/12
|
17,92
|
0,00%
|
17,92
|
17,92 - 17,92
|