|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
28/03
|
21,14
|
+0,14%
|
21,1
|
21 - 21,15
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
28/03
|
21,16
|
-1,99%
|
21,49
|
21,01 - 21,615
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
28/03
|
21,17
|
-1,07%
|
21,36
|
21,14 - 21,38
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
28/03
|
21,18
|
-0,61%
|
21,34
|
21,145 - 21,34
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
28/03
|
21,19
|
-0,61%
|
21,43
|
21 - 21,43
|
|
Pldt, Inc. Sponsored Adr
|
28/03
|
21,21
|
-0,33%
|
21,31
|
21,1 - 21,59
|
|
Daqo New Energy
|
28/03
|
21,22
|
-0,19%
|
21,06
|
20,87 - 21,5
|
|
Counterpoint High Yield Trend Etf
|
28/03
|
21,24
|
-0,12%
|
21,25
|
21,22 - 21,25
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
28/03
|
21,25
|
-0,70%
|
21,35
|
21,13 - 21,4056
|
|
Ryerson
|
28/03
|
21,27
|
+1,14%
|
20,89
|
20,63 - 21,46
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
28/03
|
21,27
|
-0,56%
|
21,4699
|
21,23 - 21,4699
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
28/03
|
21,29
|
-0,82%
|
21,35
|
21,26 - 21,475
|
|
Haverty Furniture Companies
|
28/03
|
21,3
|
-0,28%
|
21,3
|
21,02 - 21,62
|
|
Adams Diversified Equity Fund
|
28/03
|
21,31
|
-2,25%
|
21,57
|
21,27 - 21,6882
|
|
Ennis
|
28/03
|
21,32
|
-0,56%
|
21,3
|
21,26 - 21,41
|
|
Abrdn Global Infrastructure Income Fund
|
28/03
|
21,34
|
-0,14%
|
21,36
|
21,28 - 21,74
|
|
Cousins Properties Incorporated
|
28/03
|
21,34
|
-2,02%
|
21,65
|
21,18 - 21,7
|
|
Perimeter Solutions
|
28/03
|
21,34
|
-0,47%
|
21,31
|
21,2 - 21,6
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
28/03
|
21,39
|
-0,93%
|
21,14
|
21,14 - 21,5
|
|
Cms Energy
|
28/03
|
21,4
|
-0,71%
|
21,459
|
21,3647 - 21,55
|