|
Life Time
|
15/05
|
33,74
|
-0,06%
|
33,58
|
33,51 - 34,555
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
15/05
|
25,2
|
-0,06%
|
25,28
|
25,2 - 25,28
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
15/05
|
19,53
|
-0,05%
|
19,38
|
19,35 - 19,53
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
15/05
|
10,505
|
-0,05%
|
10,43
|
10,43 - 10,6652
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
15/05
|
10,0046
|
-0,05%
|
10,01
|
10,0046 - 10,01
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
15/05
|
19,99
|
-0,05%
|
20
|
19,99 - 20,4
|
|
New America Acquisition I
|
15/05
|
10,08
|
-0,05%
|
10,08
|
10,07 - 10,09
|
|
Nnn Reit
|
15/05
|
43,72
|
-0,05%
|
43,77
|
43,335 - 44,29
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
15/05
|
20,62
|
-0,05%
|
20,6
|
20,6 - 20,83
|
|
Soulpower Acquisition
|
15/05
|
10,325
|
-0,05%
|
10,31
|
10,31 - 10,33
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
15/05
|
78,87
|
-0,04%
|
78,87
|
78,87 - 78,87
|
|
Dedicated Test Symbol For Citadel
|
15/05
|
25,04
|
-0,04%
|
25,04
|
25,04 - 25,04
|
|
Dillards Capital Trust I 7 1/2 % Cap Secs 1998-
|
15/05
|
26,21
|
-0,04%
|
26,1
|
26,1 - 26,21
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
15/05
|
24,12
|
-0,04%
|
24,28
|
24,12 - 24,28
|
|
Mgic Investment
|
15/05
|
25,9
|
-0,04%
|
26,08
|
25,81 - 26,1048
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
15/05
|
24,52
|
-0,04%
|
24,52
|
24,3 - 24,63
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
15/05
|
22,66
|
-0,04%
|
22,8
|
22,6 - 22,8
|
|
Tcw Strategic Income Fund
|
15/05
|
4,53
|
-0,04%
|
4,52
|
4,51 - 4,54
|
|
Dt Midstream
|
15/05
|
148,045
|
-0,02%
|
149,37
|
146,56 - 149,37
|
|
Fidelity National Information Services
|
15/05
|
41,8
|
-0,02%
|
42,3
|
41,325 - 42,84
|