|
California Resources
|
30/06
|
52,87
|
+0,51%
|
53,24
|
52,5 - 53,7975
|
|
Canadian Natural Resources
|
30/06
|
39,51
|
+0,51%
|
39,52
|
39,295 - 39,94
|
|
Fb Financial
|
30/06
|
55,39
|
+0,51%
|
55,08
|
54,83 - 55,44
|
|
Fs Credit Opportunities
|
30/06
|
4,955
|
+0,51%
|
4,97
|
4,88 - 4,975
|
|
Ofg Bancorp
|
30/06
|
49,09
|
+0,51%
|
48,82
|
48,69 - 49,32
|
|
Strats Trust For Allstate
|
30/06
|
24,8468
|
+0,51%
|
24,9
|
24,74 - 24,9
|
|
Western Asset High Income Fund Ii
|
30/06
|
3,96
|
+0,51%
|
3,95
|
3,94 - 3,98
|
|
Albertsons Companies
|
30/06
|
13,54
|
+0,52%
|
13,28
|
13,165 - 13,545
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
30/06
|
21,12
|
+0,52%
|
21,1
|
21,03 - 21,21
|
|
Core & Main
|
30/06
|
48,25
|
+0,52%
|
48,72
|
47,48 - 48,72
|
|
Dingdong
|
30/06
|
1,93
|
+0,52%
|
1,95
|
1,9 - 1,98
|
|
Ellington Financial
|
30/06
|
13,61
|
+0,52%
|
13,51
|
13,495 - 13,685
|
|
Eni S.P.A. Sponsored Adr
|
30/06
|
46,84
|
+0,52%
|
46,89
|
46,67 - 47,055
|
|
First Trust Senior Floating Rate Income Fund Ii
|
30/06
|
9,66
|
+0,52%
|
9,57
|
9,57 - 9,67
|
|
Owlet
|
30/06
|
5,76
|
+0,52%
|
5,68
|
5,57 - 5,87
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
30/06
|
25,3
|
+0,52%
|
25,11
|
25,11 - 25,343
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
30/06
|
15,34
|
+0,52%
|
15,33
|
15,22 - 15,42
|
|
Stanley Black & Decker
|
30/06
|
94,14
|
+0,52%
|
94,19
|
92,965 - 95,01
|
|
Acadian Asset Management
|
30/06
|
71,55
|
+0,53%
|
71,28
|
70,48 - 71,98
|
|
Parnassus Value Select Etf
|
30/06
|
32,91
|
+0,53%
|
32,71
|
32,71 - 32,91
|