|
Southern Company 6.5 % Notes 2025-
|
19.25
|
25,045
|
+0,18%
|
25,15
|
25,01 - 25,15
|
|
Abrdn Global Dynamic Dividend Fund
|
19.27
|
10,4999
|
+0,19%
|
10,54
|
10,45 - 10,635
|
|
Blackrock Taxable Municipal Bond Trust
|
19.30
|
15,69
|
+0,19%
|
15,69
|
15,58 - 15,845
|
|
Blackstone Long-Short Credit Income Fund Shs Of Benef
|
19.20
|
10,63
|
+0,19%
|
10,67
|
10,52 - 10,67
|
|
Caleres
|
19.27
|
10,46
|
+0,19%
|
10,68
|
10,45 - 10,715
|
|
Eaton Vance Short Duration Diversified Income Fund
|
19.30
|
10,45
|
+0,19%
|
10,42
|
10,41 - 10,49
|
|
F.N.B
|
19.31
|
16,21
|
+0,19%
|
16,3
|
16,1299 - 16,365
|
|
Guggenheim Strategic Opportunities Fund
|
19.31
|
10,63
|
+0,19%
|
10,68
|
10,54 - 10,725
|
|
Mfs Blended Research International Equity Etf
|
19.13
|
26,28
|
+0,19%
|
26,36
|
26,23 - 26,46
|
|
Nicolet Bankshares
|
19.31
|
144,5
|
+0,19%
|
146,04
|
143,7 - 146,9975
|
|
Outfront Media
|
19.31
|
25,7
|
+0,19%
|
26
|
25,51 - 26,21
|
|
Pimco Strategic Income Fund
|
19.30
|
5,15
|
+0,19%
|
5,2
|
5,105 - 5,265
|
|
Rice Acquisition
|
16.33
|
10,31
|
+0,19%
|
10,39
|
10,31 - 10,39
|
|
Sabine Royalty Trust
|
19.18
|
76,435
|
+0,19%
|
76,42
|
75,7 - 76,88
|
|
Vipshop Holdings Ltd Sponsored Adr
|
19.31
|
16,14
|
+0,19%
|
16,37
|
16,06 - 16,7
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
19.28
|
16,22
|
+0,19%
|
16,24
|
16,22 - 16,35
|
|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
19.26
|
24,55
|
+0,20%
|
24,53
|
24,53 - 24,65
|
|
Apex Tech Acquisition Inc. Units Cons Of 1 Sh + 1 Rt
|
28/03
|
10,02
|
+0,20%
|
10,0004
|
10 - 10,02
|
|
Atlantic Union Bankshares Corporation Depositary
|
19.23
|
24,65
|
+0,20%
|
24,55
|
24,5 - 24,85
|
|
Bank Of New York Mellon
|
19.14
|
25,05
|
+0,20%
|
25,05
|
25 - 25,15
|