|
Aptargroup
|
20.25
|
123,67
|
+0,68%
|
122,11
|
120,0775 - 123,73
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
19.41
|
27,6076
|
+0,68%
|
27,43
|
27,43 - 27,7
|
|
Gold.Com
|
20.23
|
32,38
|
+0,68%
|
32,56
|
31,3 - 32,6
|
|
Inventrust Properties
|
20.24
|
28,995
|
+0,68%
|
28,68
|
28,68 - 29,15
|
|
Modiv Industrial
|
19.33
|
14,9
|
+0,68%
|
14,8498
|
14,78 - 14,91
|
|
Morgan Stanley India Investment Fund
|
20.14
|
26,79
|
+0,68%
|
26,79
|
26,68 - 26,9
|
|
Smith & Nephew Plc Sponsored Adr
|
20.23
|
32,53
|
+0,68%
|
32,5
|
32,45 - 32,945
|
|
Sun Communities
|
20.22
|
124,07
|
+0,68%
|
122,65
|
122,525 - 124,535
|
|
Ategrity Specialty Insurance Company Holdings
|
20.02
|
20,38
|
+0,69%
|
20,25
|
20,13 - 20,405
|
|
Medtronic
|
20.24
|
98,39
|
+0,69%
|
97,81
|
97,76 - 98,5899
|
|
Molson Coors Beverage
|
20.24
|
48,14
|
+0,69%
|
47,8
|
47,745 - 48,52
|
|
Portland General Electric
|
20.24
|
49,015
|
+0,69%
|
48,68
|
48,68 - 49,1
|
|
Scorpio Tankers
|
20.24
|
51,745
|
+0,69%
|
52,07
|
51,34 - 52,38
|
|
Usana Health Sciences
|
20.21
|
20,47
|
+0,69%
|
20,27
|
20,14 - 20,52
|
|
American Financial
|
20.23
|
137,305
|
+0,70%
|
135,8
|
134,72 - 137,875
|
|
Bank Of America
|
20.23
|
1.260
|
+0,70%
|
1.256,6
|
1.256,6 - 1.265,7
|
|
Barclays Plc Sponsored Adr
|
20.24
|
24,43
|
+0,70%
|
24,71
|
24,4 - 24,83
|
|
Boeing Company 6% Pfd Registered
|
20.13
|
67,71
|
+0,70%
|
67,94
|
67,65 - 68,64
|
|
Coca-Cola
|
20.24
|
70,86
|
+0,70%
|
70,57
|
70,305 - 70,92
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
20.23
|
11,44
|
+0,70%
|
11,43
|
11,4 - 11,48
|