|
Byline Bancorp
|
25/09
|
37,44
|
+0,89%
|
37,32
|
37,24 - 37,76
|
|
Lincoln International
|
25/09
|
23,345
|
+0,89%
|
22,98
|
22,82 - 23,47
|
|
Pimco Income Strategy Fund Ii
|
25/09
|
6,245
|
+0,89%
|
6,16
|
6,15 - 6,26
|
|
Skeena Resources
|
25/09
|
31,71
|
+0,89%
|
31,5
|
31,35 - 32,26
|
|
Voc Energy Trust
|
25/09
|
3,41
|
+0,89%
|
3,34
|
3,34 - 3,41
|
|
Glacier Bancorp
|
25/09
|
44,75
|
+0,90%
|
44,58
|
44,53 - 45,125
|
|
Par Pacific Holdings
|
25/09
|
77,46
|
+0,90%
|
76
|
74,225 - 78,53
|
|
Standard Nuclear
|
25/09
|
12,36
|
+0,90%
|
12,45
|
12,21 - 12,75
|
|
Aegon Ltd. Sponsored Adr
|
25/09
|
8,89
|
+0,91%
|
8,93
|
8,84 - 8,95
|
|
Companhia Siderurgica Nacional Sponsored Adr
|
25/09
|
1,11
|
+0,91%
|
1,1
|
1,09 - 1,12
|
|
Santander Holdings Usa Inc Depositary Shs Repr
|
25/09
|
21,07
|
+0,91%
|
20,87
|
20,64 - 21,07
|
|
Smurfit Westrock
|
25/09
|
46,42
|
+0,91%
|
46,54
|
45,9 - 46,67
|
|
Amerant Bancorp
|
25/09
|
29,57
|
+0,92%
|
29,46
|
29,26 - 29,79
|
|
Brink's
|
25/09
|
106,82
|
+0,92%
|
104,98
|
104,65 - 107,805
|
|
Graco
|
25/09
|
77,86
|
+0,92%
|
77,25
|
76,87 - 78,16
|
|
Mntn
|
25/09
|
11,01
|
+0,92%
|
10,79
|
10,75 - 11,1799
|
|
Pfizer
|
25/09
|
28,67
|
+0,92%
|
28,45
|
28,17 - 28,69
|
|
UDR
|
25/09
|
33,86
|
+0,92%
|
33,58
|
33,3501 - 33,94
|
|
Brookfield Infrastructure Partners L.P
|
25/09
|
34,76
|
+0,93%
|
34,5
|
34,35 - 34,94
|
|
Mid-America Apartment Communities
|
25/09
|
118,35
|
+0,93%
|
117,5
|
116,67 - 118,93
|