|
Gabelli Equity Trust Inc Cum Pfd
|
12/02
|
20,95
|
+0,22%
|
20,9151
|
20,9151 - 20,95
|
|
Hercules Capital Inc 6.25 % Notes 2018-30.10.33 Globa
|
12/02
|
25,285
|
+0,22%
|
25,265
|
25,26 - 25,3
|
|
Mgic Investment
|
12/02
|
27,42
|
+0,22%
|
27,47
|
27,26 - 27,62
|
|
Packaging Corporation Of America
|
12/02
|
245,08
|
+0,22%
|
243,89
|
243,495 - 249,51
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
12/02
|
17,9
|
+0,22%
|
17,75
|
17,71 - 17,895
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
12/02
|
23,885
|
+0,23%
|
23,79
|
23,76 - 24,2899
|
|
American Well
|
12/02
|
4,33
|
+0,23%
|
4,37
|
4,2901 - 5,08
|
|
Bank Of America
|
12/02
|
17,62
|
+0,23%
|
17,63
|
17,5401 - 17,66
|
|
Chemed
|
12/02
|
463,95
|
+0,23%
|
466,28
|
462,56 - 470,79
|
|
Eaton Vance National Municipal Opportunities Trust
|
12/02
|
17,44
|
+0,23%
|
17,38
|
17,38 - 17,62
|
|
Ellington Financial
|
12/02
|
12,99
|
+0,23%
|
13,03
|
12,95 - 13,105
|
|
Nuveen Real Asset Income & Growth Fund
|
12/02
|
13,16
|
+0,23%
|
13,13
|
13,05 - 13,285
|
|
Radian
|
12/02
|
34,32
|
+0,23%
|
34,35
|
33,76 - 34,43
|
|
Salesforce
|
12/02
|
185,43
|
+0,23%
|
185,96
|
180,24 - 188,32
|
|
Tcw Core Plus Bond Etf
|
12/02
|
38,49
|
+0,23%
|
38,41
|
38,31 - 38,5
|
|
American National
|
12/02
|
25,24
|
+0,24%
|
25,25
|
25,21 - 25,25
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
12/02
|
20,64
|
+0,24%
|
20,61
|
20,52 - 20,64
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
12/02
|
22,52
|
+0,24%
|
22,44
|
22,3379 - 22,61
|
|
Haemonetics
|
12/02
|
57,64
|
+0,24%
|
57,53
|
55,95 - 58,201
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
12/02
|
54,87
|
+0,24%
|
54
|
54 - 54,87
|