|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
12/02
|
25,34
|
+0,24%
|
25,31
|
25,3 - 25,35
|
|
Reinsurance
|
12/02
|
25,52
|
+0,24%
|
25,46
|
25,45 - 25,53
|
|
Clear Secure
|
12/02
|
32,62
|
+0,25%
|
32,55
|
32,275 - 33,3
|
|
Invesco Trust For Investment Grade New York Municipal
|
12/02
|
12,03
|
+0,25%
|
11,97
|
11,96 - 12,065
|
|
Mfs Investment Grade Municipal Trust
|
12/02
|
8,12
|
+0,25%
|
8,11
|
8,1 - 8,14
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
12/02
|
24,48
|
+0,25%
|
24,43
|
24,42 - 24,48
|
|
Qwest
|
12/02
|
19,83
|
+0,25%
|
19,93
|
19,8 - 19,93
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
12/02
|
25,165
|
+0,26%
|
25,1
|
25,0601 - 25,165
|
|
Angel Oak Mortgage Reit, Inc. 9.5 % Notes 2024-
|
12/02
|
25,39
|
+0,26%
|
25,34
|
25,3301 - 25,74
|
|
ATS
|
12/02
|
30,84
|
+0,26%
|
30,96
|
30,21 - 31,3942
|
|
Blackrock Muniyield Pennsylvania Quality Fund
|
12/02
|
11,43
|
+0,26%
|
11,41
|
11,4001 - 11,47
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
12/02
|
19,64
|
+0,26%
|
19,62
|
19,59 - 19,715
|
|
Digitalbridge
|
12/02
|
15,45
|
+0,26%
|
15,41
|
15,39 - 15,47
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
12/02
|
23,16
|
+0,26%
|
23,135
|
23,07 - 23,2181
|
|
Hyatt Hotels
|
12/02
|
169,07
|
+0,26%
|
170,95
|
168,85 - 180,53
|
|
Installed Building Products
|
12/02
|
334,93
|
+0,26%
|
338,38
|
332,68 - 346,725
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
12/02
|
56,94
|
+0,26%
|
56,6
|
56,6 - 57,48
|
|
Unilever Plc Sponsored Adr
|
12/02
|
73,46
|
+0,26%
|
71,98
|
71,45 - 73,945
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
12/02
|
19,37
|
+0,26%
|
19,29
|
19,29 - 19,43
|
|
Assured Guaranty Ltd
|
12/02
|
86,9
|
+0,27%
|
86,34
|
85,88 - 87,96
|