|
Blackrock Muniyield Quality Fund Iii
|
12/02
|
11,21
|
+0,27%
|
11,18
|
11,15 - 11,26
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
12/02
|
11,19
|
+0,27%
|
11,18
|
11,1471 - 11,2
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
12/02
|
20,73
|
+0,27%
|
20,65
|
20,65 - 20,875
|
|
Eaton Vance Short Duration Diversified Income Fund
|
12/02
|
11,1
|
+0,27%
|
11,1
|
11,055 - 11,11
|
|
Energy Transfer Lp
|
12/02
|
18,26
|
+0,27%
|
18,23
|
18,045 - 18,39
|
|
Futurefuel
|
12/02
|
3,76
|
+0,27%
|
3,76
|
3,75 - 3,8
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
12/02
|
18,53
|
+0,27%
|
18,46
|
18,45 - 18,57
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
12/02
|
24,64
|
+0,28%
|
24,62
|
24,5 - 24,6899
|
|
Bank Of America
|
12/02
|
21,0599
|
+0,28%
|
20,95
|
20,95 - 21,08
|
|
Bright Horizons Family Solutions
|
12/02
|
81,83
|
+0,28%
|
81,46
|
77,25 - 83,09
|
|
Brookfield Brp Holdings
|
12/02
|
25
|
+0,28%
|
24,94
|
24,8 - 25,2
|
|
Cms Energy
|
12/02
|
74,73
|
+0,28%
|
74,79
|
74,48 - 75,61
|
|
Cno Financial
|
12/02
|
43,2
|
+0,28%
|
43,38
|
42,27 - 43,8
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
12/02
|
23,675
|
+0,28%
|
23,6
|
23,57 - 23,675
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
12/02
|
19,75
|
+0,28%
|
19,69
|
19,68 - 19,76
|
|
KKR
|
12/02
|
17,6
|
+0,28%
|
17,62
|
17,48 - 17,62
|
|
Mfs High Yield Municipal Trust
|
12/02
|
3,58
|
+0,28%
|
3,59
|
3,57 - 3,59
|
|
Servisfirst Bancshares
|
12/02
|
86,11
|
+0,28%
|
86,71
|
84,1 - 87,505
|
|
Tortoise Energy Infrastructure
|
12/02
|
46,78
|
+0,28%
|
46,79
|
46,4 - 47,1636
|
|
Western Asset Managed Municipals Fund
|
12/02
|
10,67
|
+0,28%
|
10,64
|
10,64 - 10,67
|