|
Ses Ai
|
25/09
|
0,5345
|
+1,00%
|
0,5352
|
0,5326 - 0,5648
|
|
Tetra Technologies
|
25/09
|
6,09
|
+1,00%
|
5,94
|
5,925 - 6,12
|
|
First Bancorp
|
25/09
|
27,06
|
+1,01%
|
26,85
|
26,8 - 27,24
|
|
Hercules Capital
|
25/09
|
16,97
|
+1,01%
|
16,855
|
16,7221 - 16,97
|
|
Hometrust Bancshares
|
25/09
|
46,19
|
+1,01%
|
45,79
|
45,74 - 46,39
|
|
Pimco Dynamic Income Fund
|
25/09
|
14
|
+1,01%
|
13,89
|
13,8739 - 14,06
|
|
Pnc Financial Services
|
25/09
|
225,6
|
+1,01%
|
224,65
|
223,0927 - 226,525
|
|
Viking Holdings Ltd
|
25/09
|
80,32
|
+1,01%
|
80,58
|
79,33 - 81,59
|
|
Bank Of America
|
25/09
|
19,79
|
+1,02%
|
19,58
|
19,3118 - 19,89
|
|
Bbb Foods
|
25/09
|
53,56
|
+1,02%
|
52,66
|
52,07 - 54
|
|
First American Financial
|
25/09
|
66,27
|
+1,02%
|
65,99
|
65,1425 - 66,33
|
|
Pimco Income Strategy Fund
|
25/09
|
6,93
|
+1,02%
|
6,83
|
6,82 - 6,95
|
|
Pimco Strategic Income Fund
|
25/09
|
4,94
|
+1,02%
|
4,92
|
4,89 - 4,95
|
|
Standard Motor Products
|
25/09
|
37,71
|
+1,02%
|
37,44
|
36,872 - 37,85
|
|
Transdigm
|
25/09
|
1.116,5601
|
+1,02%
|
1.107,99
|
1.100,01 - 1.118,15
|
|
Truist Financial
|
25/09
|
47,66
|
+1,02%
|
47,28
|
47,17 - 47,88
|
|
Amc Entertainment Holdings
|
25/09
|
2,94
|
+1,03%
|
2,93
|
2,83 - 2,955
|
|
Associated Banc-Corp
|
25/09
|
29,37
|
+1,03%
|
29,22
|
29,175 - 29,56
|
|
Blackstone
|
25/09
|
118,42
|
+1,03%
|
117,5
|
117,19 - 119,5
|
|
Oppenheimer Holdings
|
25/09
|
119,78
|
+1,03%
|
118,33
|
118,33 - 122,9299
|