|
Archer-Daniels-Midland
|
12/02
|
69,5
|
+0,29%
|
69,27
|
68,59 - 70,09
|
|
Nexpoint Diversified Real Estate Trust 5.5 % Cum Pfd
|
12/02
|
13,95
|
+0,29%
|
13,91
|
13,91 - 14
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
12/02
|
13,72
|
+0,29%
|
13,72
|
13,64 - 13,81
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
12/02
|
18,18
|
+0,29%
|
18,12
|
18,12 - 18,24
|
|
Bank Of America
|
12/02
|
19,81
|
+0,30%
|
19,8
|
19,75 - 19,82
|
|
Central And Eastern Europe Fund
|
12/02
|
19,83
|
+0,30%
|
19,67
|
19,495 - 19,9799
|
|
Fidelis Insurance Holdings Ltd
|
12/02
|
19,78
|
+0,30%
|
19,44
|
19,575 - 20
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
12/02
|
23,62
|
+0,30%
|
23,64
|
23,62 - 23,64
|
|
Invesco Municipal Opportunity Trust
|
12/02
|
9,95
|
+0,30%
|
9,96
|
9,895 - 9,9691
|
|
Safeguard Acquisition
|
12/02
|
9,9999
|
+0,30%
|
10,5919
|
9,97 - 11,015
|
|
Tcw Corporate Bond Etf
|
12/02
|
46,64
|
+0,30%
|
46,58
|
46,58 - 46,64
|
|
Uber Technologies
|
12/02
|
71,22
|
+0,30%
|
72,19
|
69,45 - 72,63
|
|
Federal Agricultural Mortgage
|
12/02
|
179,14
|
+0,31%
|
180,02
|
177,7448 - 180,4
|
|
Steris
|
12/02
|
244,22
|
+0,31%
|
244,07
|
241,73 - 247,35
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
12/02
|
19,66
|
+0,31%
|
19,64
|
19,6 - 19,68
|
|
Abrdn Global Infrastructure Income Fund
|
12/02
|
24,75
|
+0,32%
|
24,67
|
24,4427 - 24,86
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
12/02
|
21,9
|
+0,32%
|
21,8
|
21,8 - 21,94
|
|
Chimera Investment
|
12/02
|
22,17
|
+0,32%
|
22,12
|
22,09 - 22,17
|
|
Essential Properties Realty Trust
|
12/02
|
31,65
|
+0,32%
|
31,76
|
31,07 - 32,25
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
12/02
|
25,3501
|
+0,32%
|
25,35
|
25,35 - 25,47
|