|
Msc Income Fund
|
01/07
|
11,7637
|
+1,67%
|
11,7
|
11,6 - 11,99
|
|
West Pharmaceutical Services
|
01/07
|
365
|
+1,67%
|
359,06
|
354,85 - 365,21
|
|
Ameris Bancorp
|
01/07
|
91,78
|
+1,68%
|
89,08
|
89,08 - 92,31
|
|
M&T Bank
|
01/07
|
242,015
|
+1,68%
|
237,78
|
236,6241 - 242,95
|
|
Molina Healthcare
|
01/07
|
232,55
|
+1,68%
|
231
|
226,78 - 234,335
|
|
One Liberty Properties
|
01/07
|
24,83
|
+1,68%
|
24,55
|
24,4 - 24,89
|
|
Acres Commercial Realty
|
01/07
|
18,09
|
+1,69%
|
17,92
|
17,92 - 18,19
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
01/07
|
16,85
|
+1,69%
|
16,6
|
16,6 - 16,85
|
|
Invesco Ltd
|
01/07
|
26,835
|
+1,69%
|
26,34
|
26,23 - 27,4
|
|
Danaher
|
01/07
|
193,72
|
+1,70%
|
191,97
|
190,58 - 196,04
|
|
Magnera
|
01/07
|
11,95
|
+1,70%
|
11,73
|
11,51 - 12,03
|
|
Origin Bancorp
|
01/07
|
52,02
|
+1,70%
|
51,35
|
50,92 - 52,31
|
|
Solai Limited Sponsored Adr
|
01/07
|
0,4667
|
+1,70%
|
0,48
|
0,4537 - 0,4899
|
|
Edwards Lifesciences
|
01/07
|
92,005
|
+1,71%
|
91,01
|
90,28 - 92,39
|
|
Gfl Environmental
|
01/07
|
37,42
|
+1,71%
|
36,93
|
36,93 - 37,98
|
|
Ready Capital
|
01/07
|
1,78
|
+1,71%
|
1,77
|
1,755 - 1,82
|
|
Dime Commercial Bancshares
|
01/07
|
41,35
|
+1,72%
|
40,75
|
40,27 - 41,62
|
|
Mastercard Incorporated
|
01/07
|
522,44
|
+1,72%
|
517,25
|
513,42 - 530,41
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
01/07
|
0,295
|
+1,72%
|
0,27
|
0,27 - 0,295
|
|
Korn Ferry
|
01/07
|
67,73
|
+1,73%
|
67,72
|
67,1601 - 69,53
|