|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
25/09
|
11,06
|
+1,10%
|
10,4
|
10,16 - 11,07
|
|
Ionq
|
25/09
|
45,48
|
+1,11%
|
44,7
|
44,12 - 46,5499
|
|
Metropolitan Bank
|
25/09
|
89,6
|
+1,11%
|
88,96
|
88,8 - 90,21
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
17,36
|
+1,11%
|
17,1
|
17,1 - 17,36
|
|
Unum
|
25/09
|
92,12
|
+1,11%
|
91,08
|
91,08 - 92,92
|
|
Valero Energy
|
25/09
|
387,11
|
+1,11%
|
378
|
370,585 - 388,92
|
|
Zoetis
|
25/09
|
71,05
|
+1,11%
|
70
|
69,52 - 71,08
|
|
Blackrock Enhanced Large Cap Core Fund
|
25/09
|
24,32
|
+1,12%
|
24,21
|
24,06 - 24,3399
|
|
Brookfield Brp Holdings
|
25/09
|
16,19
|
+1,12%
|
16,11
|
16,03 - 16,24
|
|
Concord Medical Services Holdings Ltd. Adr
|
25/09
|
3,6
|
+1,12%
|
3,66
|
3,21 - 3,71
|
|
Heico
|
25/09
|
232,02
|
+1,12%
|
231,21
|
229,58 - 233,7775
|
|
Pan American Silver
|
25/09
|
48,04
|
+1,12%
|
47,57
|
47,16 - 48,245
|
|
Allied Gold
|
25/09
|
22,3
|
+1,13%
|
22,09
|
21,81 - 22,35
|
|
Cheetah Mobile, Inc. Adr
|
25/09
|
2,68
|
+1,13%
|
2,6
|
2,55 - 2,68
|
|
Concentra
|
25/09
|
35,01
|
+1,13%
|
34,32
|
34,32 - 35,07
|
|
Ppg Industries
|
25/09
|
107,52
|
+1,13%
|
106,78
|
106,18 - 107,815
|
|
Toronto-Dominion Bank
|
25/09
|
120,61
|
+1,13%
|
119,74
|
119,59 - 120,81
|
|
Dupont De Nemours
|
25/09
|
131,71
|
+1,14%
|
130,5
|
129,7301 - 132,16
|
|
Ethan Allen Interiors
|
25/09
|
21,29
|
+1,14%
|
21,09
|
20,9 - 21,385
|
|
HNI
|
25/09
|
47,21
|
+1,14%
|
46,62
|
46,11 - 47,65
|