|
Aptargroup
|
12/02
|
140,51
|
+0,36%
|
140,16
|
139,385 - 142
|
|
Bread Financial Holdings, Inc. Depositary Shs Repr
|
12/02
|
24,85
|
+0,36%
|
24,86
|
24,78 - 24,88
|
|
Franklin Universal Trust
|
12/02
|
8,26
|
+0,36%
|
8,23
|
8,23 - 8,295
|
|
Openlane
|
24/12
|
30,88
|
+0,36%
|
30,685
|
30,55 - 30,93
|
|
Redwood Trust, Inc. 9.5 % Notes 2025-
|
12/02
|
25,24
|
+0,36%
|
25,22
|
25,17 - 25,398
|
|
Spectrum Brands Holdings
|
12/02
|
75,83
|
+0,36%
|
75,5
|
74,93 - 77,23
|
|
Blackrock Munivest Fund Ii
|
12/02
|
10,96
|
+0,37%
|
10,85
|
10,85 - 10,99
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
12/02
|
18,9699
|
+0,37%
|
18,95
|
18,87 - 19
|
|
Select Medical Holdings
|
12/02
|
16,29
|
+0,37%
|
16,14
|
16,14 - 16,43
|
|
Strive Total Return Bond Etf
|
12/02
|
20,25
|
+0,37%
|
20,17
|
20,2 - 20,25
|
|
UGI
|
12/02
|
38,26
|
+0,37%
|
38,12
|
38,03 - 38,77
|
|
Five Point Holdings Llc
|
12/02
|
5,31
|
+0,38%
|
5,33
|
5,21 - 5,37
|
|
Invesco Trust For Investment Grade Municipals
|
12/02
|
10,62
|
+0,38%
|
10,61
|
10,57 - 10,62
|
|
Morgan Stanley Emerging Markets Debt Fund
|
12/02
|
7,89
|
+0,38%
|
7,86
|
7,85 - 7,9
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
12/02
|
13,38
|
+0,38%
|
13,39
|
13,23 - 13,585
|
|
Nuveen Dynamic Municipal Opportunities Fund Of Benefi
|
12/02
|
10,5
|
+0,38%
|
10,47
|
10,4501 - 10,5
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
12/02
|
13,23
|
+0,38%
|
13,22
|
13,18 - 13,27
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
12/02
|
23,84
|
+0,38%
|
23,55
|
23,55 - 23,84
|
|
Cherry Hill Mortgage Investment
|
12/02
|
2,56
|
+0,39%
|
2,57
|
2,54 - 2,6
|
|
Mfs Active Core Plus Bond Etf
|
12/02
|
25,3999
|
+0,39%
|
25,35
|
25,345 - 25,4
|