|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
30/03
|
12,4
|
+0,40%
|
12,55
|
12,34 - 12,58
|
|
Independence Realty Trust
|
30/03
|
14,82
|
+0,41%
|
14,89
|
14,765 - 15,04
|
|
Seapeak Llc 9 % Cum Red Perp Pfd Registered Units Ser
|
30/03
|
25,88
|
+0,41%
|
25,75
|
25,7 - 25,88
|
|
Tim S.A. Sponsored Adr
|
30/03
|
25,47
|
+0,41%
|
25,68
|
25,32 - 25,725
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
30/03
|
24,84
|
+0,41%
|
24,87
|
24,8 - 24,9299
|
|
International Business Machines
|
30/03
|
237,33
|
+0,42%
|
237,8
|
236,131 - 240,21
|
|
Nu Skin Enterprises
|
30/03
|
7,16
|
+0,42%
|
7,18
|
7,1 - 7,24
|
|
Yum! Brands
|
30/03
|
154,61
|
+0,42%
|
155,19
|
152,9 - 155,69
|
|
Acres Commercial Realty
|
30/03
|
18,9
|
+0,43%
|
18,93
|
18,87 - 19,3099
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
30/03
|
18,82
|
+0,43%
|
18,89
|
18,5001 - 18,98
|
|
Bny Mellon High Yield Strategies Fund Of Benef Intere
|
30/03
|
2,34
|
+0,43%
|
2,33
|
2,33 - 2,3444
|
|
Clear Channel Outdoor Holdings
|
30/03
|
2,36
|
+0,43%
|
2,36
|
2,358 - 2,38
|
|
Dolby Laboratories
|
30/03
|
58,28
|
+0,43%
|
58,44
|
57,86 - 58,89
|
|
Ecolab
|
30/03
|
262,49
|
+0,43%
|
262
|
261,7 - 265,455
|
|
Mexico Equity & Income Fund
|
30/03
|
12,6038
|
+0,43%
|
12,6038
|
12,6038 - 12,6038
|
|
Tjx Companies
|
30/03
|
155,79
|
+0,43%
|
157,07
|
155,25 - 157,66
|
|
W. P. Carey
|
30/03
|
67,9
|
+0,43%
|
68,39
|
67,51 - 68,745
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
30/03
|
25,36
|
+0,44%
|
25,35
|
25,25 - 25,4
|
|
Global Net Lease
|
30/03
|
9,21
|
+0,44%
|
9,27
|
9,16 - 9,27
|
|
Intercontinental Hotels
|
30/03
|
130,17
|
+0,44%
|
129,08
|
128,57 - 130,9
|