|
Novo Nordisk A/S Sponsored Adr
|
12/02
|
48,93
|
+0,39%
|
48,845
|
48,12 - 50,07
|
|
Nu Skin Enterprises
|
12/02
|
10,21
|
+0,39%
|
10,1
|
10,02 - 10,35
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
12/02
|
25,8496
|
+0,39%
|
25,7399
|
25,7399 - 25,88
|
|
Templeton Emerging Markets Fund
|
12/02
|
20,37
|
+0,39%
|
20,29
|
20,0501 - 20,53
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
12/02
|
20,01
|
+0,40%
|
20,01
|
19,95 - 20,03
|
|
Bank Of America
|
12/02
|
20,1
|
+0,40%
|
19,97
|
19,91 - 20,13
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
12/02
|
22,85
|
+0,40%
|
22,67
|
22,66 - 22,86
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
12/02
|
25,34
|
+0,40%
|
25,34
|
25,24 - 25,35
|
|
Ppg Industries
|
12/02
|
131,56
|
+0,40%
|
132
|
130,46 - 133,43
|
|
Silverbox
|
12/02
|
9,9599
|
+0,40%
|
9,9599
|
9,9599 - 9,96
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
12/02
|
27,0979
|
+0,40%
|
27,07
|
27,0292 - 27,15
|
|
Whitestone Reit
|
12/02
|
15
|
+0,40%
|
15,07
|
14,81 - 15,17
|
|
Blackrock Core Bond Trust
|
12/02
|
9,72
|
+0,41%
|
9,72
|
9,68 - 9,72
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
12/02
|
20,3023
|
+0,41%
|
20,22
|
20,22 - 20,3023
|
|
Lincoln National
|
12/02
|
27,1
|
+0,41%
|
27,01
|
27,01 - 27,13
|
|
Clear Channel Outdoor Holdings
|
12/02
|
2,38
|
+0,42%
|
2,39
|
2,37 - 2,39
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
12/02
|
33,11
|
+0,42%
|
32,99
|
32,81 - 33,69
|
|
Blackrock Munivest Fund
|
12/02
|
7,07
|
+0,43%
|
7,04
|
7 - 7,0792
|
|
Champion Homes
|
12/02
|
92,01
|
+0,43%
|
92,76
|
91,08 - 94,37
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
12/02
|
16,54
|
+0,43%
|
16,52
|
16,43 - 16,672
|