|
Live Oak Bancshares
|
30/03
|
32,23
|
+0,44%
|
32,47
|
32,05 - 32,53
|
|
Postal Realty Trust
|
30/03
|
18,33
|
+0,44%
|
18,43
|
18,19 - 18,49
|
|
Prosperity Bancshares, Inc.(R)
|
30/03
|
65,65
|
+0,44%
|
65,69
|
65,21 - 66,195
|
|
Rithm Capital
|
30/03
|
9,18
|
+0,44%
|
9,19
|
9,14 - 9,3
|
|
Avalonbay Communities
|
30/03
|
161,54
|
+0,45%
|
162,32
|
160,93 - 164,16
|
|
Blackrock Core Bond Trust
|
30/03
|
8,99
|
+0,45%
|
8,96
|
8,94 - 9,02
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
30/03
|
24,72
|
+0,45%
|
24,72
|
24,66 - 24,78
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
30/03
|
22,63
|
+0,45%
|
22,76
|
22,63 - 22,76
|
|
Kimco Realty
|
30/03
|
22,32
|
+0,45%
|
22,44
|
22,165 - 22,62
|
|
Nuveen New York Municipal Value Fund
|
30/03
|
8,2
|
+0,45%
|
8,39
|
8,17 - 8,39
|
|
Renasant
|
30/03
|
35,35
|
+0,45%
|
35,57
|
35,17 - 35,63
|
|
Sunstone Hotel Investors
|
30/03
|
8,99
|
+0,45%
|
9,01
|
8,955 - 9,095
|
|
Alcon
|
30/03
|
73,68
|
+0,46%
|
74,13
|
73,32 - 74,49
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
30/03
|
19,8
|
+0,46%
|
19,9
|
19,7001 - 19,9
|
|
Baytex Energy
|
30/03
|
4,35
|
+0,46%
|
4,38
|
4,31 - 4,46
|
|
Dws Municipal Income Trust
|
30/03
|
8,81
|
+0,46%
|
8,82
|
8,74 - 8,83
|
|
H.B. Fuller
|
30/03
|
59,44
|
+0,46%
|
60
|
59,24 - 61,08
|
|
Kennedy-Wilson Holdings
|
30/03
|
10,98
|
+0,46%
|
10,95
|
10,91 - 10,975
|
|
Martin Marietta Materials
|
30/03
|
573,57
|
+0,46%
|
581,38
|
571,69 - 582,83
|
|
Pennantpark Investment
|
30/03
|
4,38
|
+0,46%
|
4,381
|
4,29 - 4,44
|