|
Mfs High Income Municipal Trust Shares
|
12/02
|
3,82
|
+0,45%
|
3,8
|
3,8 - 3,83
|
|
Suzano S.A. Sponsored Adr
|
12/02
|
11,23
|
+0,45%
|
11,11
|
11 - 11,25
|
|
Westwood Holdings
|
12/02
|
17,75
|
+0,45%
|
17,9
|
17,47 - 17,9
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
12/02
|
20,7253
|
+0,46%
|
20,52
|
20,48 - 20,7253
|
|
American International
|
12/02
|
78,8
|
+0,46%
|
78,5
|
77,79 - 80
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
12/02
|
19,8
|
+0,46%
|
19,79
|
19,71 - 19,8799
|
|
British American Tobacco Plc Sponsored Adr
|
12/02
|
60,61
|
+0,46%
|
59,18
|
59,06 - 60,835
|
|
Macy's
|
12/02
|
21,83
|
+0,46%
|
22
|
21,46 - 22,71
|
|
Public Service Enterprise
|
12/02
|
84,54
|
+0,46%
|
84,15
|
84,11 - 85,71
|
|
Eqv Ventures Acquisition Corp. Units Cons Of 1 Shs -A
|
12/02
|
10,7
|
+0,47%
|
10,7
|
10,7 - 10,7
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
12/02
|
10,6
|
+0,47%
|
10,47
|
10,47 - 10,75
|
|
Nuveen Core Plus Impact Fund
|
12/02
|
10,61
|
+0,47%
|
10,6
|
10,55 - 10,6117
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
12/02
|
17,78
|
+0,47%
|
17,6
|
17,6 - 18,1
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
12/02
|
18,28
|
+0,47%
|
18,45
|
18,28 - 18,45
|
|
Abercrombie & Fitch
|
12/02
|
91,92
|
+0,48%
|
92,96
|
91,31 - 96
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
12/02
|
24,87
|
+0,48%
|
24,87
|
24,87 - 24,87
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
12/02
|
25,15
|
+0,48%
|
25,07
|
25,07 - 25,18
|
|
Invesco Municipal Income Opportunities Trust
|
12/02
|
6,34
|
+0,48%
|
6,37
|
6,32 - 6,37
|
|
Traeger
|
12/02
|
0,8542
|
+0,48%
|
0,8259
|
0,8244 - 0,8545
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
12/02
|
26,81
|
+0,49%
|
26,78
|
26,715 - 26,82
|