|
Dorian Lpg Ltd
|
25/09
|
53,43
|
-1,15%
|
53,73
|
52,59 - 54,56
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
25/09
|
15,055
|
-1,15%
|
15,31
|
14,8801 - 15,38
|
|
Mach Natural Resources Lp
|
25/09
|
10,4
|
-1,14%
|
10,6
|
10,358 - 10,76
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
25/09
|
20,2
|
-1,13%
|
20,45
|
20,12 - 20,45
|
|
High Income Securities Fund Of Benef Interest
|
25/09
|
5,27
|
-1,13%
|
5,32
|
5,24 - 5,3349
|
|
Mbia
|
25/09
|
4,38
|
-1,13%
|
4,45
|
4,38 - 4,465
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
25/09
|
16,58
|
-1,13%
|
16,8
|
16,51 - 17,4
|
|
Cenovus Energy
|
25/09
|
30,93
|
-1,12%
|
30,94
|
30,58 - 31,13
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
25/09
|
19,45
|
-1,12%
|
19,71
|
19,4 - 19,74
|
|
Genesis Energy, L.P
|
25/09
|
14,17
|
-1,12%
|
14,35
|
14,12 - 14,425
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
15,99
|
-1,11%
|
16,26
|
15,9001 - 16,26
|
|
Oracle Corporation Depositary Shs Repr 1/2,000Th Int
|
25/09
|
43,66
|
-1,11%
|
44,14
|
43,66 - 44,6199
|
|
Otis Worldwide
|
25/09
|
65,94
|
-1,11%
|
66,38
|
65,8724 - 66,98
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
25/09
|
19,65
|
-1,11%
|
20,01
|
19,61 - 20,01
|
|
Uipath
|
25/09
|
12,46
|
-1,11%
|
12,6
|
12,36 - 12,81
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
25/09
|
15,32
|
-1,10%
|
15,51
|
15,315 - 15,73
|
|
HCI
|
25/09
|
174,94
|
-1,10%
|
177,74
|
173,61 - 177,74
|
|
Alexandria Real Estate Equities
|
25/09
|
49,93
|
-1,09%
|
50,3
|
49,38 - 50,66
|
|
Biglari Holdings
|
25/09
|
344,81
|
-1,09%
|
347,98
|
340,05 - 350,73
|
|
Amentum Holdings
|
25/09
|
19,19
|
-1,08%
|
19,35
|
19,01 - 19,368
|