|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
26/06
|
19,545
|
-0,96%
|
19,64
|
19,42 - 19,73
|
|
Matson
|
26/06
|
194,49
|
-0,96%
|
196,77
|
193,66 - 197,375
|
|
National Rural Utilities Cooperative Finance
|
26/06
|
22,63
|
-0,96%
|
22,8
|
22,63 - 22,8
|
|
Snap-On Incorporated
|
26/06
|
397,1
|
-0,96%
|
398,15
|
395,01 - 400,95
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
26/06
|
29,15
|
-0,95%
|
29,69
|
29,15 - 29,69
|
|
Flaherty & Crumrine Preferred And Income Fund
|
26/06
|
11,52
|
-0,95%
|
11,63
|
11,43 - 11,63
|
|
Graham
|
26/06
|
121,66
|
-0,95%
|
120,6
|
119,15 - 123,83
|
|
American Eagle Outfitters
|
26/06
|
17,88
|
-0,94%
|
17,73
|
17,595 - 18,23
|
|
YPF
|
26/06
|
45,33
|
-0,94%
|
45,35
|
44,9 - 45,97
|
|
Mohawk Industries
|
26/06
|
119,87
|
-0,93%
|
120,02
|
118,365 - 120,87
|
|
Suncor Energy
|
26/06
|
53,855
|
-0,93%
|
53,94
|
53,355 - 54,19
|
|
Bbb Foods
|
26/06
|
42,01
|
-0,92%
|
42,54
|
41,85 - 43
|
|
Devon Energy
|
26/06
|
42,21
|
-0,92%
|
42,58
|
41,84 - 42,925
|
|
DOW
|
26/06
|
29,04
|
-0,92%
|
29
|
28,735 - 29,2988
|
|
Bunge Global
|
26/06
|
110,54
|
-0,91%
|
112,13
|
109,71 - 112,8
|
|
Luxfer Holdings
|
26/06
|
18,57
|
-0,91%
|
18,61
|
18,145 - 18,7
|
|
Tfi International
|
26/06
|
144,46
|
-0,91%
|
145,01
|
143,16 - 146,43
|
|
Janus International
|
26/06
|
5,48
|
-0,90%
|
5,425
|
5,41 - 5,556
|
|
Kt Corporation Sponsored Adr
|
26/06
|
17,65
|
-0,90%
|
18,07
|
17,595 - 17,97
|
|
State Street
|
26/06
|
167,98
|
-0,90%
|
169,79
|
164,74 - 171,16
|