|
Wells Fargo
|
26/06
|
83,86
|
-1,04%
|
84,83
|
83,1 - 85,16
|
|
Newmarket
|
26/06
|
792,82
|
-1,03%
|
792,6
|
780,0501 - 796,11
|
|
Shell Plc Sponsored Adr
|
26/06
|
76,53
|
-1,03%
|
77,05
|
76,385 - 77,08
|
|
St. Joe
|
26/06
|
66
|
-1,03%
|
66,99
|
65,265 - 67,24
|
|
European Equity Fund
|
26/06
|
10,72
|
-1,02%
|
10,77
|
10,6511 - 10,94
|
|
Amplify Energy
|
26/06
|
3,94
|
-1,01%
|
3,94
|
3,885 - 3,97
|
|
Blackrock Energy And Resources Trust
|
26/06
|
14,66
|
-1,01%
|
14,73
|
14,6201 - 14,8323
|
|
Blackrock Resources & Commodities Strategy Trust
|
26/06
|
10,82
|
-1,01%
|
10,9
|
10,81 - 10,986
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
26/06
|
20,52
|
-1,01%
|
20,66
|
20,51 - 20,7999
|
|
Brunswick
|
26/06
|
87,08
|
-1,00%
|
87,25
|
85,51 - 87,72
|
|
Lear
|
26/06
|
136,84
|
-1,00%
|
135,78
|
134,66 - 137,3
|
|
Msc Industrial Direct
|
26/06
|
118,18
|
-1,00%
|
118,98
|
116,78 - 118,985
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
26/06
|
19,8
|
-1,00%
|
20,07
|
19,77 - 20,07
|
|
Tortoise Energy Infrastructure
|
26/06
|
42,7
|
-1,00%
|
43,03
|
42,55 - 43,13
|
|
Cheetah Mobile, Inc. Adr
|
26/06
|
3,01
|
-0,99%
|
2,83
|
2,8 - 3,075
|
|
Hudbay Minerals
|
26/06
|
23,3
|
-0,98%
|
23,26
|
23,0808 - 23,98
|
|
Hudson Pacific Properties, Inc. Cum Conv Red Pfd
|
26/06
|
14,09
|
-0,98%
|
14,11
|
13,935 - 14,215
|
|
Maximus
|
26/06
|
54,53
|
-0,98%
|
55,34
|
54,2 - 56,48
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
26/06
|
22,2
|
-0,98%
|
22,42
|
22,16 - 22,42
|
|
Adc Therapeutics Ltd
|
26/06
|
1,03
|
-0,96%
|
1,02
|
1 - 1,065
|