|
Copt Defense Properties
|
05/12
|
29,11
|
-1,49%
|
29,44
|
28,955 - 29,56
|
|
Latam Airlines
|
05/12
|
50,83
|
-1,49%
|
51,97
|
50,71 - 52,72
|
|
Public Service Enterprise
|
05/12
|
79,57
|
-1,49%
|
80,37
|
79,54 - 80,71
|
|
Chevron
|
05/12
|
150
|
-1,48%
|
152
|
149,83 - 152,63
|
|
Standard Motor Products
|
05/12
|
36,49
|
-1,48%
|
37,12
|
36,39 - 37,331
|
|
Centerspace
|
05/12
|
63,7
|
-1,47%
|
64,5
|
63,6 - 65,215
|
|
Cvs Health
|
05/12
|
75,63
|
-1,46%
|
76,73
|
74,98 - 76,89
|
|
Nokia Oyj Sponsored Adr
|
05/12
|
6,07
|
-1,46%
|
6,13
|
6,045 - 6,1699
|
|
Zoetis
|
05/12
|
118,65
|
-1,46%
|
120,79
|
118,47 - 121,3318
|
|
Beazer Homes Usa
|
05/12
|
22,5
|
-1,45%
|
22,69
|
22,39 - 22,97
|
|
Rush Street Interactive
|
05/12
|
18,38
|
-1,45%
|
18,73
|
18,315 - 18,88
|
|
Imax
|
05/12
|
35,71
|
-1,44%
|
36,395
|
34,54 - 36,405
|
|
Innovative Industrial Properties
|
05/12
|
50,14
|
-1,44%
|
50,63
|
50,04 - 51,565
|
|
Renaissancere Holdings Ltd
|
05/12
|
264,8
|
-1,44%
|
271,95
|
264,57 - 271,95
|
|
Cadence Bank
|
05/12
|
41,43
|
-1,43%
|
41,78
|
41,39 - 41,9
|
|
Grupo Aval Acciones Y Valores
|
05/12
|
4,15
|
-1,43%
|
4,15
|
4,0674 - 4,19
|
|
Jbg Smith Properties
|
05/12
|
17,92
|
-1,43%
|
18,3
|
17,765 - 18,3
|
|
First Bancorp
|
05/12
|
20,09
|
-1,42%
|
20,22
|
20 - 20,325
|
|
Gabelli Convertible And Income Securities Fund
|
05/12
|
4,24
|
-1,40%
|
4,28
|
4,255 - 4,2999
|
|
Transalta
|
05/12
|
14,06
|
-1,40%
|
14,28
|
13,97 - 14,38
|