|
Imax
|
27/03
|
36,55
|
-3,18%
|
37,62
|
35,74 - 37,72
|
|
Kilroy Realty
|
27/03
|
27,99
|
-3,18%
|
28,76
|
27,8 - 28,78
|
|
Xenia Hotels & Resorts
|
27/03
|
14,63
|
-3,18%
|
15,01
|
14,58 - 15,01
|
|
Blacksky Technology Inc Warrant 2021-09.09.26 On Blac
|
27/03
|
0,058
|
-3,17%
|
0,0591
|
0,0491 - 0,0591
|
|
Thermo Fisher Scientific
|
27/03
|
473,36
|
-3,17%
|
489,615
|
471,83 - 490,75
|
|
Uipath
|
27/03
|
10,69
|
-3,17%
|
10,9
|
10,52 - 11
|
|
Veeva Systems
|
27/03
|
172,62
|
-3,17%
|
178
|
171 - 178,99
|
|
Standardaero
|
27/03
|
25,46
|
-3,16%
|
26,1
|
25,46 - 26,145
|
|
BOX
|
27/03
|
23,07
|
-3,15%
|
23,36
|
22,885 - 23,51
|
|
Whirlpool
|
27/03
|
51,92
|
-3,15%
|
53,15
|
51,69 - 53,91
|
|
Nuveen Preferred & Income Opportunities Fund Of Benef
|
27/03
|
7,41
|
-3,14%
|
7,67
|
7,315 - 7,7
|
|
Mbia
|
27/03
|
5,57
|
-3,13%
|
5,77
|
5,52 - 5,77
|
|
Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh
|
27/03
|
24,2555
|
-3,13%
|
25,06
|
24,01 - 25,08
|
|
Sky Harbour
|
27/03
|
9,29
|
-3,13%
|
9,45
|
9,185 - 9,49
|
|
AON
|
27/03
|
313,66
|
-3,12%
|
322,19
|
312,045 - 328
|
|
Cheetah Mobile, Inc. Adr
|
27/03
|
5,9
|
-3,12%
|
6,1
|
5,85 - 6,205
|
|
Dxc Technology
|
27/03
|
11,81
|
-3,12%
|
12,01
|
11,6912 - 12,0454
|
|
Uwm Holdings
|
27/03
|
3,42
|
-3,12%
|
3,53
|
3,415 - 3,58
|
|
Trex
|
27/03
|
35,54
|
-3,11%
|
36,44
|
35,45 - 36,485
|
|
Advent Convertible And Income Fund
|
27/03
|
10,95
|
-3,10%
|
11,22
|
10,92 - 11,2765
|