|
Dga Core Plus Absolute Return Etf
|
28/03
|
20,955
|
-0,33%
|
21
|
20,955 - 21
|
|
Daqo New Energy
|
28/03
|
21,22
|
-0,19%
|
21,06
|
20,87 - 21,5
|
|
First Bancorp
|
28/03
|
20,86
|
-1,51%
|
21,08
|
20,76 - 21,13
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
28/03
|
20,65
|
+0,34%
|
21,1
|
20,65 - 21,1
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
28/03
|
21,14
|
+0,14%
|
21,1
|
21 - 21,15
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
28/03
|
21,1
|
-0,52%
|
21,1112
|
21,05 - 21,25
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
28/03
|
21,39
|
-0,93%
|
21,14
|
21,14 - 21,5
|
|
Adient
|
28/03
|
20,25
|
-5,20%
|
21,16
|
20,16 - 21,36
|
|
Baron Smid Cap Etf
|
28/03
|
21
|
-2,91%
|
21,23
|
20,99 - 21,26
|
|
Counterpoint High Yield Trend Etf
|
28/03
|
21,24
|
-0,12%
|
21,25
|
21,22 - 21,25
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
28/03
|
20,9
|
-1,23%
|
21,2599
|
20,9 - 21,2599
|
|
Siriuspoint Ltd
|
28/03
|
20,81
|
-2,25%
|
21,27
|
20,79 - 21,44
|
|
Rush Street Interactive
|
28/03
|
20,98
|
-2,19%
|
21,275
|
20,73 - 21,44
|
|
Ennis
|
28/03
|
21,32
|
-0,56%
|
21,3
|
21,26 - 21,41
|
|
Haverty Furniture Companies
|
28/03
|
21,3
|
-0,28%
|
21,3
|
21,02 - 21,62
|
|
Arcus Biosciences
|
28/03
|
20,28
|
-4,38%
|
21,31
|
20,24 - 21,68
|
|
Perimeter Solutions
|
28/03
|
21,34
|
-0,47%
|
21,31
|
21,2 - 21,6
|
|
Pldt, Inc. Sponsored Adr
|
28/03
|
21,21
|
-0,33%
|
21,31
|
21,1 - 21,59
|
|
Enerflex Ltd
|
28/03
|
21,55
|
+1,08%
|
21,32
|
21,12 - 21,65
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
28/03
|
21,18
|
-0,61%
|
21,34
|
21,145 - 21,34
|