|
Prog Holdings
|
12/12
|
30,36
|
-0,91%
|
30,83
|
30,2 - 30,83
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
12/12
|
30,93
|
+0,36%
|
30,86
|
30,825 - 30,985
|
|
Strive International Developed Markets Etf
|
12/12
|
30,84
|
-0,33%
|
30,914
|
30,73 - 30,9297
|
|
Byline Bancorp
|
12/12
|
30,73
|
-0,29%
|
30,98
|
30,22 - 30,98
|
|
Sonida Senior Living
|
12/12
|
31,02
|
+0,42%
|
31,01
|
30,7 - 31,36
|
|
Ringcentral
|
12/12
|
31,07
|
+0,32%
|
31,03
|
30,75 - 31,36
|
|
Cvr Energy
|
12/12
|
31,2
|
-0,06%
|
31,04
|
30,5 - 31,45
|
|
Corporacion Inmobiliaria Vesta S.A.B. De C.V. Sponsor
|
12/12
|
30,78
|
-1,12%
|
31,06
|
30,64 - 32,21
|
|
Brown-Forman
|
12/12
|
30,76
|
-0,39%
|
31,08
|
30,7 - 31,48
|
|
Noble
|
12/12
|
29,73
|
-5,11%
|
31,08
|
29,7 - 31,19
|
|
Seabridge Gold
|
12/12
|
29,87
|
-1,45%
|
31,08
|
29,2201 - 31,19
|
|
Kforce
|
12/12
|
30,89
|
-0,10%
|
31,09
|
30,45 - 31,48
|
|
Axalta Coating Systems Ltd
|
12/12
|
31,19
|
+1,93%
|
31,1
|
30,545 - 31,41
|
|
Beta Technologies
|
12/12
|
30,02
|
-4,36%
|
31,2
|
29,81 - 32,7
|
|
Avient
|
12/12
|
30,96
|
-0,88%
|
31,22
|
30,75 - 31,49
|
|
Guardian Pharmacy Services
|
12/12
|
30,18
|
-3,18%
|
31,23
|
29,93 - 31,43
|
|
Banco Santander-Chile Sponsored Adr
|
12/12
|
31,03
|
+0,68%
|
31,28
|
30,73 - 31,37
|
|
American Homes 4 Rent
|
12/12
|
31,12
|
-0,29%
|
31,38
|
30,925 - 31,4099
|
|
Harbor Long-Term Growers Etf
|
12/12
|
30,94
|
-1,93%
|
31,4
|
30,858 - 31,4
|
|
Saul Centers
|
12/12
|
31,8
|
+1,69%
|
31,45
|
31,32 - 31,84
|