|
Vontier
|
25/09
|
31,48
|
+1,84%
|
30,91
|
30,84 - 31,55
|
|
Cenovus Energy
|
25/09
|
30,93
|
-1,12%
|
30,94
|
30,58 - 31,13
|
|
Hyster-Yale
|
25/09
|
30,97
|
+0,49%
|
30,99
|
30,83 - 31,89
|
|
Kinder Morgan
|
25/09
|
30,74
|
-1,63%
|
31,011
|
30,585 - 31,27
|
|
Southside Bancshares
|
25/09
|
31,09
|
+0,61%
|
31,12
|
30,99 - 31,34
|
|
Summit Midstream
|
25/09
|
30,8
|
-1,00%
|
31,13
|
30,5 - 31,715
|
|
Onity
|
25/09
|
30,74
|
-0,87%
|
31,19
|
30,57 - 31,34
|
|
Voyager Technologies
|
25/09
|
31,35
|
+0,80%
|
31,2
|
30,9 - 32,15
|
|
Tradr 2X Short Sk Hynix Daily Etf
|
30/07
|
31,241
|
0,00%
|
31,241
|
31,241 - 31,241
|
|
Smartstop Self Storage Reit
|
25/09
|
31,73
|
+1,54%
|
31,28
|
31,06 - 31,8
|
|
Epr Properties 9 % Cum Conv Pfd
|
25/09
|
31,6
|
+0,56%
|
31,33
|
31,33 - 31,61
|
|
Thor Equal Weight Low Volatility Etf
|
25/09
|
31,33
|
+0,08%
|
31,37
|
31,33 - 31,37
|
|
Mda Space Ltd
|
25/09
|
31,49
|
+0,03%
|
31,5
|
31,17 - 32,225
|
|
Skeena Resources
|
25/09
|
31,71
|
+0,89%
|
31,5
|
31,35 - 32,26
|
|
China Yuchai International
|
25/09
|
33,03
|
+5,87%
|
31,6
|
31,6 - 33,86
|
|
Hp Inc
|
25/09
|
31,3
|
+0,51%
|
31,6
|
30,81 - 31,77
|
|
Schneider National
|
25/09
|
31,25
|
-1,23%
|
31,62
|
31,0606 - 32,01
|
|
Myers Industries
|
25/09
|
31,36
|
-0,82%
|
31,64
|
31,235 - 31,87
|
|
GEO
|
25/09
|
31,22
|
-2,32%
|
31,77
|
30,44 - 31,92
|
|
Pg&E Corporation Pfd Shs A Non Voting
|
25/09
|
31,795
|
+0,33%
|
31,77
|
31,4 - 31,799
|