|
Amrep
|
22.00
|
27,75
|
+7,14%
|
26,09
|
26,09 - 27,905
|
|
Heritage Insurance Holdings
|
21.59
|
26,235
|
+1,65%
|
26,11
|
25,88 - 26,45
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
21.30
|
25,85
|
-1,07%
|
26,12
|
25,85 - 26,12
|
|
Zim Integrated Shipping Services Ltd
|
22.00
|
25,88
|
-1,18%
|
26,15
|
25,8 - 26,37
|
|
Bank Of Hawaii
|
22.00
|
26,22
|
+0,15%
|
26,21
|
26,17 - 26,365
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
19.06
|
26,26
|
+0,04%
|
26,2596
|
26,2596 - 26,26
|
|
Gabelli Dividend & Income Trust
|
22.00
|
26,21
|
+0,08%
|
26,3
|
26,14 - 26,65
|
|
Mfs Blended Research International Equity Etf
|
21.59
|
26,16
|
-0,27%
|
26,36
|
26,1 - 26,46
|
|
Lincoln National
|
21.59
|
26,37
|
-0,04%
|
26,38
|
26,27 - 26,3999
|
|
Dynagas Lng Partners Lp 9 % Cum Red Pfd Units
|
21.49
|
26,185
|
-0,40%
|
26,39
|
26,12 - 26,39
|
|
Cbiz
|
22.00
|
27,01
|
+3,37%
|
26,43
|
26,25 - 27,39
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
15.30
|
26,52
|
-0,67%
|
26,52
|
26,52 - 26,52
|
|
Mfs Active Value Etf
|
22.02
|
26,26
|
0,00%
|
26,54
|
26,2 - 26,57
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
21.52
|
26,61
|
+1,18%
|
26,57
|
26,22 - 26,61
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
21.09
|
26,42
|
-0,90%
|
26,63
|
26,42 - 26,64
|
|
Home Bancshares
|
21.59
|
26,48
|
+0,19%
|
26,65
|
26,33 - 26,725
|
|
Seabridge Gold
|
21.59
|
25,685
|
-0,91%
|
26,66
|
25,34 - 26,715
|
|
Chewy
|
21.59
|
25,88
|
-0,92%
|
26,7
|
25,54 - 27,02
|
|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
20.35
|
25,88
|
-2,23%
|
26,71
|
25,88 - 26,71
|
|
Vici Properties
|
22.04
|
27,11
|
+1,88%
|
26,74
|
26,74 - 27,34
|