|
Covenant Logistics
|
21.59
|
26,8
|
+0,83%
|
26,75
|
26,45 - 27,06
|
|
Insperity
|
21.59
|
27,54
|
+3,96%
|
26,78
|
26,5 - 27,715
|
|
Koninklijke Philips N.V. Sponsored Adr
|
22.00
|
26,53
|
-0,93%
|
26,96
|
26,43 - 26,97
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
21.34
|
26,77
|
-1,04%
|
26,98
|
26,77 - 27,1
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
21.10
|
26,6
|
-0,19%
|
27
|
26,6 - 27
|
|
Sound Equity Dividend Income Etf
|
21.00
|
27,001
|
+0,48%
|
27,03
|
26,98 - 27,17
|
|
Parnassus Value Select Etf
|
21.47
|
26,83
|
-0,92%
|
27,04
|
26,75 - 27,08
|
|
Civeo
|
22.00
|
26,252
|
-3,09%
|
27,06
|
25,8 - 27,39
|
|
Harbor Long-Term Growers Etf
|
21.59
|
26,76
|
-0,41%
|
27,09
|
26,62 - 27,11
|
|
Axalta Coating Systems Ltd
|
21.59
|
26,682
|
-0,63%
|
27,15
|
26,675 - 27,25
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
21.52
|
27,2244
|
+0,27%
|
27,17
|
27 - 27,435
|
|
Cenovus Energy
|
21.59
|
26,55
|
-1,01%
|
27,185
|
26,47 - 27,65
|
|
Brown-Forman
|
21.59
|
26,73
|
-1,69%
|
27,19
|
26,61 - 27,375
|
|
Openlane
|
22.00
|
27,68
|
+3,48%
|
27,25
|
27,23 - 28,27
|
|
Deluxe
|
21.59
|
27,34
|
+1,30%
|
27,29
|
27,07 - 27,5813
|
|
Mueller Water Products
|
21.59
|
26,85
|
-0,70%
|
27,33
|
26,7204 - 27,33
|
|
Brown-Forman
|
22.00
|
26,93
|
-0,96%
|
27,35
|
26,78 - 27,54
|
|
Pfizer
|
22.03
|
27,77
|
+2,70%
|
27,42
|
27,15 - 27,82
|
|
Prudential Plc Sponsored Adr
|
22.00
|
27,38
|
-1,44%
|
27,465
|
27,23 - 27,75
|
|
Ameresco
|
22.00
|
24,77
|
-7,40%
|
27,49
|
24,7 - 27,49
|