|
Cava
|
25/09
|
51,6
|
-3,57%
|
53,98
|
51,46 - 54,65
|
|
Andersen
|
25/09
|
52,96
|
-0,77%
|
54,02
|
52,99 - 55,51
|
|
First Eagle Overseas Equity Etf
|
25/09
|
54,58
|
+0,40%
|
54,22
|
54,22 - 54,65
|
|
Aramark
|
25/09
|
54,92
|
+1,10%
|
54,32
|
54,01 - 55,035
|
|
Eni S.P.A. Sponsored Adr
|
25/09
|
54,71
|
-0,60%
|
54,67
|
54,4 - 55,05
|
|
Cbiz
|
25/09
|
54,68
|
0,00%
|
54,68
|
54,68 - 54,74
|
|
Bladex
|
25/09
|
54,74
|
+0,15%
|
54,8
|
54,47 - 54,97
|
|
Main Street Capital
|
25/09
|
55,1
|
+0,62%
|
54,95
|
54,365 - 55,1
|
|
Imax
|
25/09
|
56,05
|
+1,61%
|
55,16
|
54,53 - 56,68
|
|
Carrier Global
|
25/09
|
56,37
|
+2,73%
|
55,22
|
55,1 - 56,79
|
|
Centerspace
|
25/09
|
55,29
|
+0,22%
|
55,365
|
54,75 - 55,53
|
|
Nxg Nextgen Infrastructure Income Fund Of Benef Inter
|
25/09
|
54,49
|
-0,84%
|
55,4
|
54,2038 - 55,4
|
|
Tenaris S.A. Sponsored Adr
|
25/09
|
55,47
|
-0,73%
|
55,44
|
55,26 - 55,97
|
|
Fortive
|
25/09
|
56,09
|
+1,17%
|
55,45
|
55,41 - 56,44
|
|
Realty Income
|
25/09
|
55,54
|
+0,23%
|
55,45
|
55,075 - 55,66
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
25/09
|
54,92
|
-3,16%
|
55,49
|
54,71 - 55,49
|
|
British American Tobacco Plc Sponsored Adr
|
25/09
|
55,63
|
-0,70%
|
55,56
|
55,205 - 55,67
|
|
Innovative Industrial Properties
|
25/09
|
55,52
|
-0,13%
|
55,59
|
55,255 - 56,06
|
|
Ternium S.A. Sponsored Adr
|
25/09
|
55,36
|
-0,31%
|
55,61
|
54,87 - 56,175
|
|
Intercorp Financial Services
|
25/09
|
56,25
|
+1,44%
|
55,71
|
55,425 - 56,34
|