|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
30/03
|
46
|
+66,37%
|
27,62
|
26,6 - 55,08
|
|
American Homes 4 Rent
|
30/03
|
27,945
|
+1,69%
|
27,65
|
27,48 - 28,06
|
|
Evertec
|
30/03
|
27,92
|
+2,35%
|
27,66
|
27,415 - 28,47
|
|
Ionq
|
30/03
|
26,59
|
-3,34%
|
27,79
|
25,89 - 28,16
|
|
Traeger
|
30/03
|
28,5
|
+3,75%
|
27,79
|
27,2981 - 30,45
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. S
|
30/03
|
28,27
|
+1,87%
|
27,81
|
27,2401 - 28,6981
|
|
Park Aerospace
|
30/03
|
26,84
|
-2,47%
|
27,86
|
26,455 - 27,86
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
30/03
|
27,68
|
-1,42%
|
27,9
|
27,67 - 28,19
|
|
Cinemark Holdings
|
30/03
|
27,8
|
-0,93%
|
28,02
|
27,67 - 28,28
|
|
Ryerson
|
24/02
|
28,16
|
0,00%
|
28,16
|
28,16 - 28,16
|
|
Genesco
|
30/03
|
27,81
|
-0,57%
|
28,27
|
27,655 - 28,9
|
|
Skeena Resources
|
30/03
|
27,36
|
-0,94%
|
28,28
|
26,895 - 28,28
|
|
ATS
|
30/03
|
27,12
|
-3,42%
|
28,3
|
26,91 - 28,3
|
|
Usa Compression Partners Lp
|
30/03
|
27,245
|
-3,28%
|
28,32
|
27 - 28,32
|
|
Kilroy Realty
|
30/03
|
28,25
|
+0,96%
|
28,35
|
28 - 28,62
|
|
Robinhood Ventures Fund I
|
30/03
|
25,85
|
-9,65%
|
28,39
|
25,11 - 29
|
|
Deutsche Bank Aktiengesellschaft
|
30/03
|
28,4
|
+0,11%
|
28,47
|
28,12 - 28,755
|
|
Millrose Properties
|
30/03
|
27,28
|
-3,54%
|
28,51
|
27 - 28,565
|
|
Destiny Tech
|
30/03
|
26,73
|
-4,64%
|
28,53
|
26 - 28,53
|
|
Drdgold Ltd. Sponsored Adr
|
30/03
|
27,6
|
-1,67%
|
28,63
|
27,33 - 28,71
|