Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
New Jersey Resources	01.00	56,04	-1,56%	56,83	55,99 - 57,05
Txnm Energy	01.00	56,78	-0,23%	57	56,78 - 57,055
Par Pacific Holdings	01.00	56,08	-1,04%	57,31	55,65 - 57,78
Bank Of America	01.00	56,98	-1,55%	57,47	56,84 - 57,75
Fortis	01.00	57,23	-0,93%	57,51	57,01 - 57,69
Woori Financial Group, Inc. Sponsored Adr	01.00	57,4	-0,86%	57,57	56,72 - 57,57
IDT	01.00	58,16	+0,36%	57,8	56,995 - 58,55
RLI	01.00	59,07	+1,15%	58,19	57,96 - 59,175
Epr Properties	01.00	58,01	-1,19%	58,24	57,99 - 58,73
Floor & Decor Holdings	01.00	59,36	+1,40%	58,38	57,87 - 59,5
Tyson Foods	01.00	57,25	-2,39%	58,53	56,44 - 58,53
Bristol-Myers Squibb	01.00	57,62	-1,61%	58,69	57,27 - 58,88
Aptiv	01.00	61,38	+3,63%	59,06	59,06 - 61,6
U-Haul	01.00	57,7	-2,58%	59,08	57,5 - 59,08
Virtu Financial	01.00	59,57	+2,44%	59,22	58,49 - 62,1217
Teck Resources	01.00	59,46	+2,18%	59,55	58,83 - 59,91
H.B. Fuller	01.00	58,29	-1,44%	59,67	58,27 - 59,865
Bank Of N.T. Butterfield & Son	01.00	59,5	-0,03%	59,69	59,15 - 60,17
Apollo Global Management Inc Mandatory Conv Pfd Regis	01.00	60,92	+3,03%	60,03	59,41 - 60,92
Unilever Plc Sponsored Adr	01.00	60,12	-1,76%	60,31	59,975 - 60,3801

```

Guide