|
Tc Energy
|
16.58
|
53,74
|
+0,06%
|
53,6
|
53,29 - 54,09
|
|
EQT
|
17.00
|
53,6
|
+0,53%
|
53,69
|
53,35 - 54,33
|
|
U.S. Bancorp
|
17.00
|
53,8156
|
+0,65%
|
53,7
|
53,58 - 54,035
|
|
Eidp, Inc. Usd 3.50 Cum Pref Registered
|
01.00
|
52,94
|
-1,05%
|
53,7576
|
52,94 - 53,95
|
|
Etsy
|
17.00
|
54,01
|
+0,48%
|
53,79
|
53,63 - 55,32
|
|
Bill Holdings
|
16.59
|
54,47
|
+0,48%
|
53,82
|
53,82 - 55,11
|
|
Mplx Lp
|
17.00
|
54,31
|
+0,59%
|
54
|
54 - 54,47
|
|
Bristol-Myers Squibb
|
17.00
|
54,14
|
-0,17%
|
54,07
|
53,87 - 54,49
|
|
Jpmorgan Active Bond Etf
|
17.00
|
54,18
|
+0,07%
|
54,12
|
54,1 - 54,1995
|
|
Mp Materials
|
17.00
|
53,32
|
-0,19%
|
54,13
|
53,0003 - 55,7567
|
|
Teekay Tankers Ltd
|
16.57
|
54,075
|
+0,81%
|
54,27
|
53,78 - 54,455
|
|
Calix
|
16.56
|
53,02
|
-2,14%
|
54,34
|
52,91 - 55,31
|
|
Core & Main
|
17.00
|
53,565
|
-2,04%
|
54,445
|
53,52 - 54,8
|
|
Universal
|
16.58
|
54,55
|
+0,11%
|
54,5
|
54,41 - 54,99
|
|
Fortive
|
17.00
|
55,51
|
+1,56%
|
54,53
|
54,465 - 55,73
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
16.41
|
53,92
|
-0,69%
|
54,6
|
53,8967 - 54,6
|
|
New Oriental Education & Technology Group, Inc. Spons
|
16.59
|
55,65
|
+1,61%
|
55,1
|
55,1 - 56,26
|
|
Bank Of America
|
17.00
|
54,895
|
+0,16%
|
55,12
|
54,88 - 55,57
|
|
Victoria's Secret
|
17.00
|
53,38
|
-0,52%
|
55,25
|
53,2701 - 55,8291
|
|
Amrize Ltd
|
17.00
|
54,53
|
-1,59%
|
55,38
|
54,51 - 55,38
|