|
Regions Financial Corporation Depositary Shs Repr
|
11/02
|
17,49
|
+0,17%
|
17,56
|
17,46 - 17,56
|
|
Bank Of America
|
11/02
|
17,58
|
+0,23%
|
17,57
|
17,52 - 17,58
|
|
Genesis Energy, L.P
|
11/02
|
17,38
|
0,00%
|
17,57
|
17,32 - 17,75
|
|
KKR
|
11/02
|
17,55
|
-0,09%
|
17,57
|
17,5 - 17,59
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
11/02
|
17,53
|
+0,75%
|
17,6
|
17,41 - 17,6
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
11/02
|
17,65
|
+0,23%
|
17,61
|
17,61 - 17,66
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
11/02
|
17,645
|
+0,26%
|
17,63
|
17,58 - 17,6596
|
|
Anywhere Real Estate
|
09/01
|
17,64
|
0,00%
|
17,64
|
17,64 - 17,64
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
11/02
|
17,6884
|
+0,16%
|
17,65
|
17,65 - 17,74
|
|
Armour Residential Reit
|
11/02
|
17,66
|
+0,34%
|
17,66
|
17,6 - 17,88
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
17,75
|
+0,28%
|
17,66
|
17,6201 - 17,8
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
11/02
|
17,61
|
+0,28%
|
17,7
|
17,56 - 17,7
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
11/02
|
17,99
|
+0,95%
|
17,7
|
17,6487 - 18,24
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
11/02
|
17,73
|
+0,45%
|
17,7
|
17,5847 - 17,73
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
11/02
|
17,72
|
+0,40%
|
17,7083
|
17,7083 - 17,86
|
|
Manchester United
|
11/02
|
17,53
|
-1,41%
|
17,75
|
17,27 - 17,78
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
11/02
|
17,78
|
+0,30%
|
17,75
|
17,69 - 17,78
|
|
Wr Berkley
|
11/02
|
17,84
|
+0,73%
|
17,75
|
17,72 - 17,86
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
11/02
|
17,87
|
+0,17%
|
17,77
|
17,77 - 17,89
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
11/02
|
17,86
|
+0,62%
|
17,87
|
17,695 - 17,87
|