|
Genie Energy Ltd
|
25/09
|
15,92
|
+0,82%
|
15,76
|
15,7235 - 16,1
|
|
Mirion Technologies
|
25/09
|
15,59
|
-0,70%
|
15,78
|
15,495 - 15,845
|
|
Capital One Financial
|
25/09
|
15,75
|
-0,62%
|
15,79
|
15,71 - 15,8
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
25/09
|
15,7
|
-0,76%
|
15,8
|
15,65 - 15,82
|
|
Wr Berkley
|
25/09
|
15,78
|
+0,06%
|
15,8
|
15,66 - 15,95
|
|
Nexpoint Real Estate Finance
|
25/09
|
15,77
|
+0,06%
|
15,82
|
15,65 - 15,92
|
|
Stifel Financial
|
25/09
|
15,67
|
-0,95%
|
15,82
|
15,57 - 15,82
|
|
Dnow
|
25/09
|
15,93
|
+0,13%
|
15,83
|
15,645 - 15,975
|
|
Grindr
|
25/09
|
15,77
|
-0,63%
|
15,83
|
15,685 - 16,05
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
15,96
|
+0,19%
|
15,87
|
15,76 - 15,9799
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
25/09
|
15,82
|
-1,00%
|
15,88
|
15,8 - 16,14
|
|
Western Asset Investment Grade Opportunity Trust
|
25/09
|
15,7501
|
0,00%
|
15,9
|
15,66 - 15,9
|
|
American Realty Investors
|
25/09
|
16,65
|
+5,78%
|
15,91
|
15,91 - 16,65
|
|
Conductor Global Equity Value Etf
|
25/09
|
15,96
|
+0,63%
|
15,91
|
15,8489 - 15,96
|
|
Digitalbridge
|
25/09
|
15,98
|
0,00%
|
15,98
|
15,98 - 15,99
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
25/09
|
16,08
|
-0,16%
|
15,98
|
15,98 - 16,132
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
25/09
|
15,9
|
-0,38%
|
16
|
15,85 - 16,1242
|
|
Klaviyo
|
25/09
|
15,79
|
-1,99%
|
16
|
15,77 - 16,5
|
|
Hawkeye
|
25/09
|
16,1
|
+0,63%
|
16,06
|
15,86 - 16,47
|
|
Maui Land & Pineapple
|
25/09
|
16,09
|
+0,19%
|
16,08
|
15,905 - 16,21
|