|
V.F
|
26/06
|
17,37
|
+2,42%
|
16,76
|
16,715 - 17,5
|
|
Dream Finders Homes
|
26/06
|
17,2
|
+2,44%
|
16,8
|
16,77 - 17,24
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
26/06
|
16,89
|
+0,12%
|
16,81
|
16,77 - 16,9
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
26/06
|
16,87
|
-0,06%
|
16,86
|
16,6 - 16,97
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
26/06
|
16,85
|
-0,59%
|
16,88
|
16,84 - 16,95
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
26/06
|
16,93
|
+0,12%
|
16,89
|
16,83 - 16,95
|
|
Apple Hospitality Reit
|
26/06
|
17,03
|
+0,59%
|
16,9
|
16,78 - 17,06
|
|
Bank Of America
|
26/06
|
16,97
|
+0,18%
|
16,9
|
16,8702 - 16,98
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
26/06
|
16,975
|
+1,77%
|
16,9
|
16,71 - 17,1
|
|
Everforth
|
26/06
|
19,61
|
+14,95%
|
16,91
|
16,91 - 19,61
|
|
Figma
|
26/06
|
18,62
|
+10,57%
|
16,91
|
16,81 - 18,66
|
|
Coupang
|
26/06
|
17,565
|
+2,96%
|
16,92
|
16,92 - 17,82
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
26/06
|
17,03
|
0,00%
|
16,94
|
16,91 - 17,03
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
17,06
|
+0,12%
|
16,98
|
16,9301 - 17,08
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
26/06
|
16,96
|
-0,35%
|
16,98
|
16,96 - 17,09
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
26/06
|
16,28
|
-4,24%
|
17
|
16,2 - 17,0799
|
|
Team
|
26/06
|
16,88
|
-0,12%
|
17
|
16,8 - 17
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
26/06
|
16,83
|
-1,06%
|
17,04
|
16,8 - 17,09
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
26/06
|
17,12
|
+0,29%
|
17,04
|
17 - 17,135
|
|
Xai Floating Rate & Alternative Income Trust
|
26/06
|
17,41
|
+1,28%
|
17,1
|
17,1 - 17,455
|