|
Mistras
|
25/09
|
21,52
|
+0,65%
|
21,39
|
21,3337 - 21,77
|
|
Alliance Laundry Holdings
|
25/09
|
21,855
|
+2,27%
|
21,4
|
21,4 - 21,91
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
25/09
|
21,44
|
+0,52%
|
21,42
|
21,25 - 21,4798
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
25/09
|
21,48
|
+0,37%
|
21,42
|
21,42 - 21,6499
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,58
|
-0,05%
|
21,45
|
21,4248 - 21,65
|
|
Dht Holdings
|
25/09
|
21,78
|
+0,46%
|
21,46
|
21,32 - 21,93
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
25/09
|
21,34
|
-0,05%
|
21,47
|
21,34 - 21,49
|
|
Westlake Chemical Partners Lp
|
25/09
|
21,6
|
+0,42%
|
21,51
|
21,27 - 21,6
|
|
Crossamerica Partners Lp
|
25/09
|
21,48
|
-0,60%
|
21,52
|
21,3 - 21,67
|
|
Mueller Water Products
|
25/09
|
21,64
|
+0,79%
|
21,54
|
21,45 - 21,72
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
25/09
|
21,74
|
+0,65%
|
21,55
|
21,55 - 21,82
|
|
American Assets Trust
|
25/09
|
21,58
|
+0,42%
|
21,57
|
21,215 - 21,69
|
|
Manitowoc
|
25/09
|
22,15
|
+3,36%
|
21,57
|
21,335 - 22,31
|
|
Permian Resources
|
25/09
|
21,36
|
-2,24%
|
21,57
|
21,27 - 21,621
|
|
Sce Trust Viii Pfd Registered
|
25/09
|
21,13
|
-1,90%
|
21,59
|
21,06 - 21,59
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
25/09
|
21
|
-2,78%
|
21,6
|
20,26 - 21,6
|
|
Public Storage 6% Red Cum Pfd Shs Benef Interest Seri
|
25/09
|
21,6
|
-0,82%
|
21,6
|
21,6 - 21,91
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
25/09
|
21,65
|
-0,18%
|
21,63
|
21,62 - 21,9513
|
|
Chimera Investment Corporation Cum Conv Red Pfd Regis
|
25/09
|
21,46
|
-0,60%
|
21,64
|
21,32 - 21,64
|
|
Unum
|
25/09
|
21,59
|
0,00%
|
21,64
|
21,42 - 21,79
|