|
Rivernorth Capital And Income Fund
|
28/03
|
14,58
|
-3,25%
|
14,66
|
14,51 - 14,66
|
|
Kimbell Royalty Partners Lp
|
28/03
|
14,71
|
+0,55%
|
14,69
|
14,63 - 14,79
|
|
Propetro
|
28/03
|
14,69
|
+0,14%
|
14,74
|
14,555 - 15,09
|
|
Brookfield Brp Holdings
|
28/03
|
14,67
|
-1,08%
|
14,75
|
14,6 - 14,7977
|
|
Rivernorth Opportunistic Municipal Income Fund
|
28/03
|
14,95
|
+1,08%
|
14,75
|
14,66 - 15,125
|
|
Ecopetrol
|
28/03
|
15,01
|
+1,42%
|
14,76
|
14,68 - 15,145
|
|
Independence Realty Trust
|
28/03
|
14,76
|
-0,47%
|
14,79
|
14,6801 - 14,88
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
14,83
|
+0,27%
|
14,8
|
14,7 - 14,838
|
|
Brookfield Finance I
|
28/03
|
14,735
|
-0,71%
|
14,8067
|
14,71 - 14,8067
|
|
Titan America
|
28/03
|
14,82
|
-0,80%
|
14,81
|
14,6201 - 15,04
|
|
Lmp Capital And Income Fund
|
28/03
|
14,62
|
-1,62%
|
14,82
|
14,61 - 14,9899
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
28/03
|
14,6
|
-2,01%
|
14,82
|
14,55 - 14,8799
|
|
Invesco Bond Fund
|
28/03
|
14,81
|
-0,20%
|
14,84
|
14,68 - 14,93
|
|
Beta Technologies
|
28/03
|
14,1
|
-5,87%
|
14,86
|
14,08 - 14,925
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
14,96
|
-0,26%
|
14,86
|
14,86 - 15,03
|
|
Terra Income Fund 6, Llc 7 % Notes 2021-31.03.26 Glob
|
28/03
|
14,45
|
-3,67%
|
14,88
|
13,69 - 15,245
|
|
Hawaiian Electric Industries
|
28/03
|
14,67
|
-2,07%
|
14,9
|
14,57 - 15,0004
|
|
Guggenheim Active Allocation Fund
|
28/03
|
14,84
|
-0,93%
|
14,94
|
14,72 - 15,05
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
28/03
|
14,88
|
-0,60%
|
14,95
|
14,86 - 14,98
|
|
Mistras
|
28/03
|
14,59
|
-3,44%
|
14,98
|
14,451 - 15,13
|