|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
05/12
|
21,8
|
-1,58%
|
22,07
|
21,77 - 22,15
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
05/12
|
21,86
|
-0,86%
|
22,09
|
21,81 - 22,0999
|
|
State Street
|
05/12
|
22,01
|
-0,32%
|
22,1
|
21,9 - 22,18
|
|
Flagstar Bank, National Association Depositary Shs Re
|
05/12
|
21,75
|
-1,19%
|
22,11
|
21,61 - 22,299
|
|
Cms Energy
|
05/12
|
22,11
|
-0,05%
|
22,12
|
22,0101 - 22,19
|
|
Gates Industrial
|
05/12
|
21,84
|
-1,00%
|
22,13
|
21,52 - 22,13
|
|
Wolfspeed
|
05/12
|
22,07
|
-2,99%
|
22,13
|
21,8 - 22,98
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
05/12
|
22,17
|
-0,11%
|
22,17
|
22,17 - 22,17
|
|
Levi Strauss
|
05/12
|
22,27
|
+0,36%
|
22,2
|
22,08 - 22,4675
|
|
Civeo
|
05/12
|
22,5
|
+1,17%
|
22,23
|
21,91 - 22,56
|
|
Sixth Street Specialty Lending
|
05/12
|
22,29
|
+0,04%
|
22,24
|
22,15 - 22,5
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
05/12
|
22,15
|
-0,36%
|
22,2405
|
22,1 - 22,2405
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
05/12
|
22,34
|
+0,36%
|
22,28
|
22,15 - 22,35
|
|
Rex Pltr Growth & Income Etf
|
05/11
|
22,4399
|
-0,12%
|
22,28
|
22,28 - 22,4399
|
|
Tim S.A. Sponsored Adr
|
05/12
|
21,23
|
-5,14%
|
22,28
|
21,175 - 22,45
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
05/12
|
22,28
|
-0,09%
|
22,3
|
22,21 - 22,44
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
05/12
|
22,54
|
+0,40%
|
22,33
|
22,33 - 23,7
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
05/12
|
22,4315
|
+0,50%
|
22,33
|
22,29 - 22,4899
|
|
Nuscale Power
|
05/12
|
21,39
|
-6,39%
|
22,34
|
21,3 - 22,42
|
|
Gabelli Utility Trust Cum Pfd
|
05/12
|
22,33
|
+0,13%
|
22,35
|
22,22 - 22,459
|