|
Norwegian Cruise Line Holdings Ltd
|
11/02
|
22,95
|
-2,59%
|
23,01
|
22,54 - 23,348
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
11/02
|
23,1
|
-0,47%
|
23,02
|
23,01 - 23,2422
|
|
First Bancorp
|
11/02
|
22,72
|
-0,53%
|
23,05
|
22,5 - 23,235
|
|
Keycorp
|
11/02
|
22,54
|
-1,74%
|
23,05
|
22,41 - 23,295
|
|
Compass Minerals International
|
11/02
|
24,23
|
+9,14%
|
23,06
|
22,65 - 24,23
|
|
Sony
|
11/02
|
22,965
|
+0,59%
|
23,06
|
22,675 - 23,15
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
11/02
|
22,9152
|
+0,68%
|
23,07
|
22,88 - 23,1
|
|
Blacksky Technology
|
11/02
|
21,12
|
-7,21%
|
23,07
|
19,95 - 23,07
|
|
Ford Motor Company 6.5 % Notes 2022-
|
11/02
|
22,95
|
-0,26%
|
23,07
|
22,93 - 23,12
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
11/02
|
23
|
-0,17%
|
23,07
|
22,9101 - 23,07
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
11/02
|
23,11
|
-0,04%
|
23,11
|
22,77 - 23,3
|
|
Amerant Bancorp
|
11/02
|
22,85
|
-0,87%
|
23,2
|
22,46 - 23,35
|
|
Blackrock Enhanced Large Cap Core Fund
|
11/02
|
23,08
|
-0,22%
|
23,2
|
22,9812 - 23,2493
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
11/02
|
23,16
|
-0,19%
|
23,2
|
23,08 - 23,3175
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
11/02
|
23,25
|
+0,17%
|
23,23
|
23,23 - 23,32
|
|
Blackrock Science And Technology Term Trust Of Benef
|
11/02
|
23,26
|
+0,35%
|
23,25
|
23,1 - 23,3999
|
|
Provident Financial Services
|
11/02
|
23,25
|
-0,64%
|
23,26
|
23,04 - 23,66
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
11/02
|
23,31
|
+0,65%
|
23,27
|
23,22 - 23,33
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
11/02
|
23,1
|
+0,26%
|
23,3
|
23,03 - 23,3
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
11/02
|
23,43
|
+0,34%
|
23,325
|
23,325 - 23,43
|