|
John Hancock Preferred Income Fund Ii
|
28/03
|
15,15
|
-1,37%
|
15,33
|
15,065 - 15,33
|
|
Telefonica Brasil
|
28/03
|
15,25
|
-0,65%
|
15,33
|
15,205 - 15,52
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
28/03
|
15,18
|
-1,04%
|
15,34
|
15,03 - 15,34
|
|
Ke Holdings, Inc. Sponsored Adr
|
28/03
|
15,32
|
0,00%
|
15,37
|
15,26 - 15,47
|
|
Digitalbridge
|
28/03
|
15,38
|
0,00%
|
15,38
|
15,37 - 15,4
|
|
Frontview Reit
|
28/03
|
15,27
|
-1,29%
|
15,38
|
15,2 - 15,49
|
|
Maui Land & Pineapple
|
28/03
|
15,26
|
-1,61%
|
15,42
|
15,24 - 15,5
|
|
Franklin Covey
|
28/03
|
15,29
|
-1,04%
|
15,45
|
14,9201 - 15,46
|
|
FMC
|
28/03
|
15,76
|
+0,64%
|
15,48
|
15,218 - 15,99
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,34
|
-1,16%
|
15,49
|
15,34 - 15,5063
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,43
|
-0,32%
|
15,53
|
15,35 - 15,53
|
|
Wpp Plc Sponsored Adr
|
28/03
|
15,33
|
-1,03%
|
15,54
|
15,31 - 15,63
|
|
Brookfield Brp Holdings
|
28/03
|
15,45
|
-0,90%
|
15,55
|
15,43 - 15,5648
|
|
Select Water Solutions
|
28/03
|
15,61
|
+0,13%
|
15,55
|
15,485 - 15,73
|
|
Team
|
28/03
|
15,62
|
0,00%
|
15,62
|
15,62 - 15,62
|
|
John Hancock Preferred Income Fund
|
28/03
|
15,29
|
-2,49%
|
15,64
|
15,265 - 15,705
|
|
Blackrock Taxable Municipal Bond Trust
|
28/03
|
15,66
|
-0,51%
|
15,67
|
15,6 - 15,69
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
28/03
|
15,7099
|
+0,19%
|
15,68
|
15,65 - 15,7383
|
|
Capital One Financial
|
28/03
|
15,77
|
+0,06%
|
15,69
|
15,6 - 15,8
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
28/03
|
15,59
|
-0,70%
|
15,7
|
15,5 - 15,82
|