|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
25/09
|
21,73
|
-0,93%
|
21,96
|
21,56 - 21,96
|
|
Eaglerock Land Llc
|
25/09
|
21,57
|
-2,00%
|
21,97
|
21,32 - 22,1298
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
25/09
|
21,8251
|
-0,29%
|
21,98
|
21,69 - 21,98
|
|
Ameresco
|
25/09
|
21,48
|
-0,88%
|
21,98
|
21,39 - 22,31
|
|
America Movil Sab De Cv Sponsored Adr
|
25/09
|
22,03
|
-0,09%
|
22,02
|
21,905 - 22,23
|
|
Four Corners Property Trust
|
25/09
|
22,2
|
+0,27%
|
22,03
|
21,8638 - 22,415
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
25/09
|
22,0396
|
-0,95%
|
22,0396
|
22,0396 - 22,0396
|
|
Adi Global Distribution
|
04/08
|
22,06
|
0,00%
|
22,06
|
22,06 - 22,06
|
|
Woodside Energy
|
25/09
|
22,065
|
-1,05%
|
22,08
|
22,01 - 22,26
|
|
Allied Gold
|
25/09
|
22,3
|
+1,13%
|
22,09
|
21,81 - 22,35
|
|
Standardaero
|
25/09
|
22,74
|
+2,52%
|
22,09
|
21,99 - 22,88
|
|
Cooper-Standard Holdings
|
25/09
|
22,7
|
+2,16%
|
22,12
|
21,945 - 22,75
|
|
American Financial Group, Inc. 5.875 % Debentures
|
25/09
|
21,96
|
-0,54%
|
22,16
|
21,885 - 22,34
|
|
Bank Of America
|
25/09
|
22,19
|
-0,45%
|
22,17
|
22,07 - 22,65
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
25/09
|
22,24
|
0,00%
|
22,17
|
22,15 - 22,25
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
25/09
|
22,35
|
+0,45%
|
22,18
|
22,0039 - 22,46
|
|
First Trust Enhanced Equity Income Fund
|
25/09
|
22,27
|
+0,13%
|
22,2
|
22,08 - 22,32
|
|
Ennis
|
25/09
|
22,13
|
-0,81%
|
22,27
|
22,02 - 22,4
|
|
Energizer Holdings
|
25/09
|
22
|
-0,90%
|
22,3
|
21,83 - 22,3
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
25/09
|
22,4
|
+0,13%
|
22,3
|
22,3 - 22,4
|