|
Manchester United
|
29/06
|
23,11
|
+0,83%
|
22,9
|
22,545 - 23,34
|
|
BCE
|
29/06
|
22,26
|
-2,88%
|
22,94
|
22,185 - 22,94
|
|
Hp Inc
|
29/06
|
22,64
|
-1,05%
|
22,95
|
22,34 - 23,155
|
|
Annaly Capital Management
|
29/06
|
23,15
|
+0,87%
|
22,98
|
22,59 - 23,16
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
29/06
|
23,29
|
+1,97%
|
23,06
|
22,87 - 23,29
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
29/06
|
23,18
|
+0,76%
|
23,13
|
23,13 - 23,2599
|
|
Keycorp
|
29/06
|
23,15
|
-0,47%
|
23,13
|
23,07 - 23,35
|
|
Hudbay Minerals
|
29/06
|
23,68
|
+1,63%
|
23,14
|
22,54 - 23,84
|
|
Peabody Energy
|
29/06
|
23,28
|
-0,98%
|
23,15
|
22,915 - 23,5
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
29/06
|
23,18
|
+0,54%
|
23,15
|
23,11 - 23,22
|
|
D-Wave Quantum
|
29/06
|
23,83
|
+4,70%
|
23,165
|
22,46 - 24,26
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
29/06
|
23,14
|
-0,11%
|
23,17
|
23,11 - 23,38
|
|
Fresenius Medical Care Ag Sponsored Adr
|
29/06
|
22,7
|
-2,32%
|
23,17
|
22,585 - 23,2
|
|
Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re
|
29/06
|
23,06
|
-0,09%
|
23,18
|
23,031 - 23,2399
|
|
Antero Midstream
|
29/06
|
22,8
|
-1,68%
|
23,19
|
22,68 - 23,21
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
29/06
|
23,06
|
-0,26%
|
23,19
|
22,96 - 23,19
|
|
Urban Edge Properties
|
29/06
|
23,15
|
-1,07%
|
23,25
|
22,96 - 23,71
|
|
Strats(Sm) Trust For Goldman Sachs
|
29/06
|
23,415
|
-0,11%
|
23,28
|
23,28 - 23,415
|
|
Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd
|
29/06
|
23,35
|
+0,17%
|
23,3
|
23,3 - 23,42
|
|
Paymentus Holdings
|
29/06
|
24,01
|
+2,48%
|
23,3
|
23,25 - 24,415
|