|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
05/12
|
22,27
|
-0,58%
|
22,4
|
22,15 - 22,4
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
05/12
|
22,53
|
+0,54%
|
22,41
|
22,33 - 22,51
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
05/12
|
22,45
|
+0,13%
|
22,43
|
22,42 - 22,4676
|
|
Pediatrix Medical
|
05/12
|
22,12
|
-0,76%
|
22,44
|
21,9725 - 22,78
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
05/12
|
22,5899
|
+0,35%
|
22,45
|
22,45 - 22,59
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
05/12
|
22,45
|
0,00%
|
22,49
|
22,37 - 22,56
|
|
Kite Realty
|
05/12
|
22,64
|
+0,09%
|
22,5
|
22,48 - 22,83
|
|
Macy's
|
05/12
|
22,85
|
+2,37%
|
22,5
|
22,48 - 23,21
|
|
Allied Gold
|
05/12
|
22,22
|
+0,91%
|
22,51
|
22,05 - 23
|
|
Coastalsouth Bancshares
|
05/12
|
22,8
|
+0,84%
|
22,51
|
22,51 - 22,91
|
|
Abrdn Global Infrastructure Income Fund
|
05/12
|
22,44
|
-0,40%
|
22,57
|
22,3701 - 22,6099
|
|
Ford Motor Company 6.5 % Notes 2022-
|
05/12
|
22,37
|
-0,53%
|
22,57
|
22,3 - 22,6995
|
|
Alliance Laundry Holdings
|
05/12
|
22,17
|
-1,86%
|
22,6
|
21,6001 - 22,96
|
|
Finance Of America Cos
|
05/12
|
22,51
|
+0,13%
|
22,61
|
22,07 - 22,745
|
|
Waterbridge Infrastructure Llc
|
05/12
|
22,72
|
+1,16%
|
22,61
|
22,3581 - 23,3
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
05/12
|
22,62
|
0,00%
|
22,62
|
22,55 - 22,74
|
|
Blackrock Science And Technology Term Trust Of Benef
|
05/12
|
22,75
|
+0,84%
|
22,63
|
22,58 - 22,8
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
05/12
|
22,6
|
-0,22%
|
22,64
|
22,58 - 22,77
|
|
Beazer Homes Usa
|
05/12
|
22,5
|
-1,45%
|
22,69
|
22,39 - 22,97
|
|
First Horizon
|
05/12
|
22,76
|
-0,31%
|
22,69
|
22,63 - 22,955
|