|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
11/02
|
23,74
|
+5,56%
|
23,33
|
23,12 - 23,875
|
|
Adams Diversified Equity Fund
|
11/02
|
23,31
|
+0,69%
|
23,35
|
23,1201 - 23,3737
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
11/02
|
23,59
|
+0,81%
|
23,35
|
23,35 - 23,85
|
|
State Street
|
11/02
|
23,35
|
-0,13%
|
23,36
|
23,33 - 23,45
|
|
Unum
|
11/02
|
23,35
|
-0,21%
|
23,37
|
23,33 - 23,4898
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
11/02
|
23,48
|
-0,11%
|
23,38
|
23,38 - 23,6
|
|
Global Net Lease, Inc. 7.375 % Cum Conv Red Perp Pfd
|
11/02
|
23,55
|
+0,21%
|
23,4
|
23,4 - 23,6
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
11/02
|
23,38
|
-0,09%
|
23,4
|
23,36 - 23,46
|
|
Baron Smid Cap Etf
|
11/02
|
23,15
|
-0,90%
|
23,45
|
23 - 23,45
|
|
Saratoga Investment
|
11/02
|
23,31
|
+0,17%
|
23,45
|
23,05 - 23,45
|
|
Neptune Insurance Holdings
|
11/02
|
19,23
|
-17,82%
|
23,48
|
19,155 - 23,48
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
11/02
|
23,31
|
0,00%
|
23,5
|
23,24 - 23,5
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
11/02
|
23,4562
|
-0,02%
|
23,5
|
23,42 - 23,5
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
11/02
|
23,51
|
-4,04%
|
23,51
|
23,51 - 23,51
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
11/02
|
23,75
|
+0,98%
|
23,52
|
23,52 - 23,87
|
|
Planet Labs Pbc
|
11/02
|
21,65
|
-5,00%
|
23,525
|
20,91 - 23,525
|
|
Chimera Investment
|
11/02
|
23,57
|
0,00%
|
23,56
|
23,53 - 23,932
|
|
Par Technology
|
11/02
|
21,68
|
-6,75%
|
23,56
|
21,2 - 23,83
|
|
Unlimited Hfmf Managed Futures Etf
|
11/02
|
23,57
|
+0,73%
|
23,57
|
23,4035 - 23,6
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
11/02
|
23,525
|
-0,02%
|
23,58
|
23,46 - 23,58
|