|
Atlantic Union Bankshares Corporation Depositary
|
27/03
|
24,6
|
-0,20%
|
24,53
|
24,5007 - 24,74
|
|
Atlas Energy Solutions
|
27/03
|
13,22
|
-5,57%
|
14,14
|
13,19 - 14,17
|
|
Atmos Energy
|
27/03
|
183,19
|
+0,01%
|
183,44
|
182,75 - 184,45
|
|
Atmus Filtration Technologies
|
27/03
|
58,07
|
-1,89%
|
58,47
|
57,66 - 59,04
|
|
Atrenew Inc. Sponsored Adr
|
27/03
|
4,81
|
-2,43%
|
4,95
|
4,75 - 4,95
|
|
ATS
|
27/03
|
28,08
|
-5,10%
|
29,2
|
27,83 - 29,21
|
|
Aubpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Auna
|
27/03
|
5,65
|
-2,42%
|
5,66
|
5,58 - 5,7828
|
|
Autohome Inc. Sponsored Adr
|
27/03
|
16,92
|
-2,14%
|
17,23
|
16,8603 - 17,27
|
|
Autoliv
|
27/03
|
102,53
|
-2,45%
|
104,17
|
102,4234 - 104,93
|
|
Autonation
|
27/03
|
192,48
|
-1,29%
|
193,63
|
191,17 - 195,705
|
|
Autozone
|
27/03
|
3.316,71
|
-2,33%
|
3.403,76
|
3.314,05 - 3.407,95
|
|
Avalonbay Communities
|
27/03
|
160,71
|
-1,65%
|
163,41
|
160,35 - 164,25
|
|
Avanos Medical
|
27/03
|
13,52
|
-2,38%
|
13,75
|
13,43 - 13,75
|
|
Avantor
|
27/03
|
7,41
|
-3,39%
|
7,59
|
7,265 - 7,6499
|
|
Avery Dennison
|
27/03
|
167,78
|
-0,44%
|
167,32
|
166,47 - 169,59
|
|
Avidia Bancorp
|
27/03
|
18,98
|
-2,11%
|
19,17
|
18,75 - 19,29
|
|
Avient
|
27/03
|
35,54
|
-1,90%
|
35,92
|
35,5 - 36,3714
|
|
Avista
|
27/03
|
39,92
|
+0,81%
|
39,63
|
39,54 - 40,08
|
|
Axalta Coating Systems Ltd
|
27/03
|
26,85
|
-1,86%
|
27,21
|
26,63 - 27,24
|