|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
11/07
|
77,78
|
-0,78%
|
77,8
|
77,78 - 78,08
|
|
Apollo Global Management Inc Notes 2023-15.09.53 Fixe
|
11/07
|
26,42
|
-0,53%
|
26,64
|
26,33 - 26,64
|
|
Apple Hospitality Reit
|
11/07
|
12,51
|
-0,16%
|
12,46
|
12,35 - 12,55
|
|
Applied Industrial Technologies
|
11/07
|
253,91
|
-0,80%
|
253,53
|
251,78 - 254,44
|
|
Aptargroup
|
11/07
|
157,9
|
-0,27%
|
158,56
|
156,63 - 158,56
|
|
Aptiv
|
11/07
|
69,28
|
-1,84%
|
70,52
|
69,16 - 70,84
|
|
Aramark
|
11/07
|
43,52
|
-0,25%
|
43,45
|
43,24 - 43,615
|
|
Arbor Realty Trust
|
11/07
|
11,25
|
0,00%
|
11,155
|
11,06 - 11,285
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
11/07
|
18,3
|
0,00%
|
18,3
|
18,225 - 18,3
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
11/07
|
17,8361
|
+0,03%
|
17,8359
|
17,82 - 17,85
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
11/07
|
21
|
-1,27%
|
21,38
|
21 - 21,4199
|
|
Arcelormittal
|
11/07
|
34,46
|
+0,15%
|
34,3
|
34,22 - 34,54
|
|
Archer Aviation
|
11/07
|
10,51
|
-2,50%
|
10,79
|
10,405 - 11,3
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
11/07
|
2,9
|
-2,85%
|
3
|
2,87 - 3,05
|
|
Archer-Daniels-Midland
|
11/07
|
54,94
|
+0,09%
|
54,58
|
54,11 - 55,14
|
|
Archrock
|
11/07
|
23,34
|
+0,13%
|
23,25
|
23,2 - 23,5349
|
|
Arcos Dorados Holdings
|
11/07
|
7,55
|
-0,53%
|
7,57
|
7,415 - 7,57
|
|
Arcosa
|
11/07
|
89,73
|
-2,30%
|
90,66
|
89,665 - 91,335
|
|
Arcus Biosciences
|
11/07
|
9,33
|
-2,20%
|
9,38
|
9,245 - 9,48
|
|
Ardagh Metal Packaging
|
11/07
|
4,74
|
+0,42%
|
4,71
|
4,6521 - 4,755
|