|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
19,54
|
-0,15%
|
19,59
|
19,52 - 19,6199
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
16,92
|
-0,18%
|
16,95
|
16,91 - 17,03
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
17,85
|
-0,28%
|
17,89
|
17,83 - 17,925
|
|
Ategrity Specialty Insurance Company Holdings
|
01.00
|
24,48
|
-2,16%
|
24,94
|
24,41 - 25,59
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
15,87
|
-0,31%
|
15,99
|
15,87 - 16
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
18,5699
|
+0,26%
|
18,61
|
18,49 - 18,6699
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
23,84
|
+0,17%
|
23,92
|
23,8 - 23,93
|
|
Athene Holding Ltd. Notes 2024-
|
01.00
|
25,0001
|
+0,64%
|
24,9
|
24,86 - 25,05
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
01.00
|
25,29
|
+0,12%
|
25,26
|
25,25 - 25,34
|
|
ATI
|
01.00
|
230,43
|
+0,15%
|
238,59
|
229,63 - 243,5694
|
|
Atkore
|
01.00
|
93,81
|
-0,06%
|
93,95
|
93,8 - 93,98
|
|
Atlantic Union Bankshares
|
01.00
|
42,44
|
+0,69%
|
42,25
|
42,1 - 42,5712
|
|
Atlantic Union Bankshares Corporation Depositary
|
01.00
|
24,8
|
+0,32%
|
24,76
|
24,62 - 24,8
|
|
Atlas Energy Solutions
|
01.00
|
11,74
|
-2,00%
|
12,04
|
11,59 - 12,24
|
|
Atmos Energy
|
01.00
|
169,59
|
+0,22%
|
169,06
|
168,13 - 170,355
|
|
Atmus Filtration Technologies
|
01.00
|
49,8
|
+0,69%
|
50,21
|
49,36 - 50,885
|
|
Atrenew Inc. Sponsored Adr
|
01.00
|
4,46
|
0,00%
|
0
|
4,44 - 4,56
|
|
ATS
|
01.00
|
20,35
|
-0,20%
|
20,63
|
20 - 20,7
|
|
Auna
|
01.00
|
5,2
|
-2,62%
|
5,3
|
5,115 - 5,37
|
|
Autohome Inc. Sponsored Adr
|
01.00
|
22,97
|
-0,22%
|
22,9
|
22,53 - 23,07
|