|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
12/12
|
24,8673
|
-0,13%
|
24,9
|
24,75 - 24,92
|
|
Assurant
|
12/12
|
229,3
|
+0,56%
|
230
|
227,63 - 230,105
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
12/12
|
19,72
|
-0,50%
|
19,72
|
19,67 - 19,8899
|
|
Assured Guaranty Ltd
|
12/12
|
90,22
|
+0,39%
|
90,16
|
89,5 - 90,26
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
12/12
|
24,58
|
+1,15%
|
24,39
|
24,265 - 24,81
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
12/12
|
22,3
|
-0,80%
|
22,4
|
22,3 - 22,4499
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
12/12
|
19,1
|
-0,73%
|
19,17
|
19,1 - 19,19
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
12/12
|
20,26
|
-0,39%
|
20,25
|
20,19 - 20,33
|
|
Ategrity Specialty Insurance Company Holdings
|
12/12
|
20,22
|
+4,17%
|
19,51
|
19,51 - 20,48
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
12/12
|
17,05
|
-0,29%
|
17,04
|
16,88 - 17,1143
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
12/12
|
20,17
|
-0,59%
|
20,17
|
20,05 - 20,2563
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
12/12
|
25,11
|
-0,24%
|
25,08
|
24,97 - 25,2
|
|
Athene Holding Ltd. Notes 2024-
|
12/12
|
25,31
|
-0,12%
|
25,32
|
25,2544 - 25,34
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
12/12
|
25,86
|
-0,27%
|
25,86
|
25,85 - 25,99
|
|
ATI
|
12/12
|
108,96
|
-1,53%
|
110,72
|
107,9 - 110,785
|
|
Atkore
|
12/12
|
64,67
|
-2,99%
|
66,48
|
64,35 - 66,88
|
|
Atlantic Union Bankshares
|
12/12
|
36,53
|
-0,33%
|
36,88
|
36,11 - 37,02
|
|
Atlantic Union Bankshares Corporation Depositary
|
12/12
|
24,77
|
+0,28%
|
24,7
|
24,65 - 24,84
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
30/10
|
26,2915
|
0,00%
|
26,2915
|
26,2915 - 26,2915
|