|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
04/12
|
24,95
|
-0,08%
|
25,03
|
24,8701 - 25,03
|
|
Assurant
|
04/12
|
224,27
|
+0,87%
|
221,74
|
220,58 - 224,885
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
04/12
|
19,65
|
-0,05%
|
19,65
|
19,56 - 19,7398
|
|
Assured Guaranty Ltd
|
04/12
|
88,77
|
-0,07%
|
88,64
|
88,225 - 89,515
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
04/12
|
25,39
|
+0,28%
|
25,37
|
25,23 - 25,56
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
04/12
|
22,3
|
-0,58%
|
22,45
|
22,22 - 22,5305
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
04/12
|
18,79
|
-0,37%
|
18,82
|
18,74 - 18,87
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
04/12
|
19,85
|
-0,60%
|
19,92
|
19,85 - 19,99
|
|
Ategrity Specialty Insurance Company Holdings
|
04/12
|
18,45
|
-1,34%
|
18,7
|
18,42 - 18,875
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
04/12
|
16,87
|
-0,88%
|
17
|
16,85 - 17
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
04/12
|
19,9
|
-0,55%
|
19,93
|
19,84 - 20,09
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
04/12
|
24,91
|
+0,61%
|
24,83
|
24,7801 - 24,91
|
|
Athene Holding Ltd. Notes 2024-
|
04/12
|
25,23
|
-0,04%
|
25,22
|
25,21 - 25,26
|
|
Athene Holding Ltd. Red Non Cum Pfd Shs Depository Sh
|
04/12
|
26,21
|
+0,42%
|
26,18
|
25,8846 - 26,25
|
|
ATI
|
04/12
|
100,4
|
+2,06%
|
98,08
|
97,6 - 100,46
|
|
Atkore
|
04/12
|
64,66
|
-2,44%
|
65,94
|
64,36 - 66,04
|
|
Atlantic Union Bankshares
|
04/12
|
34,98
|
0,00%
|
34,81
|
34,7 - 35,08
|
|
Atlantic Union Bankshares Corporation Depositary
|
04/12
|
24,82
|
+0,45%
|
24,75
|
24,6601 - 24,9399
|
|
Atlas Corp. 7.875 % Cum Red Perp Pfd Registered Shs S
|
30/10
|
26,2915
|
0,00%
|
26,2915
|
26,2915 - 26,2915
|