|
Altl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alto Neuroscience
|
12/05
|
24,61
|
+0,33%
|
24,6
|
23,46 - 24,95
|
|
Altria
|
12/05
|
69,89
|
+1,87%
|
69,25
|
68,68 - 70,74
|
|
Alub.Ws
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii
|
12/05
|
10,02
|
+0,10%
|
10,01
|
10,01 - 10,02
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
12/05
|
10,12
|
-0,10%
|
10,12
|
10,12 - 10,12
|
|
Alussa Energy Acquisition Corp. Ii Units Cons Of 1 Sh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
08/05
|
0,41
|
0,00%
|
0
|
---
|
|
Amax
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambev
|
12/05
|
3,255
|
-0,76%
|
3,29
|
3,25 - 3,3
|
|
Ambiq Micro
|
12/05
|
66,43
|
+45,46%
|
53,14
|
53,14 - 66,59
|
|
Ambo
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amc Entertainment Holdings
|
12/05
|
1,34
|
-4,96%
|
1,42
|
1,34 - 1,42
|
|
Amcor
|
12/05
|
39,22
|
-2,44%
|
39,57
|
38,73 - 40
|
|
Amdw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amdy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amentum Holdings
|
12/05
|
24,31
|
+1,55%
|
25,52
|
23,83 - 25,5298
|
|
Amer Sports
|
12/05
|
33,56
|
-2,72%
|
33,7
|
32,91 - 34,03
|
|
Amerant Bancorp
|
12/05
|
22,96
|
-0,56%
|
23,13
|
22,49 - 23,13
|
|
Ameren
|
12/05
|
109,49
|
-0,45%
|
109,89
|
108,9 - 110,16
|