|
Aptiv
|
04/12
|
76,44
|
-2,11%
|
77,88
|
75,8901 - 78,65
|
|
Aramark
|
04/12
|
37,58
|
-0,05%
|
37,64
|
37,23 - 37,825
|
|
Arbor Realty Trust
|
04/12
|
8,96
|
-1,43%
|
9,18
|
8,8845 - 9,19
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
04/12
|
17,66
|
-1,06%
|
17,79
|
17,58 - 17,85
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
04/12
|
17,29
|
-0,46%
|
17,25
|
17,25 - 17,3692
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
04/12
|
22,23
|
+0,36%
|
22,2999
|
22,16 - 22,2999
|
|
Arcelormittal
|
04/12
|
42,63
|
-0,91%
|
42,68
|
42,62 - 43,06
|
|
Archer Aviation
|
04/12
|
8,95
|
+7,19%
|
8,3
|
8,23 - 9,06
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
04/12
|
1,75
|
+6,90%
|
1,6
|
1,6 - 1,8213
|
|
Archer-Daniels-Midland
|
04/12
|
59,36
|
-0,74%
|
59,98
|
57,95 - 60,0665
|
|
Archrock
|
04/12
|
25,14
|
+2,32%
|
24,58
|
24,51 - 25,15
|
|
Arcos Dorados Holdings
|
04/12
|
7,63
|
-1,04%
|
7,76
|
7,625 - 7,77
|
|
Arcosa
|
04/12
|
107,16
|
+0,12%
|
106,24
|
105,455 - 107,85
|
|
Arcus Biosciences
|
04/12
|
25,26
|
-1,44%
|
25,31
|
24,32 - 25,87
|
|
Ardagh Metal Packaging
|
04/12
|
3,88
|
-1,02%
|
3,89
|
3,83 - 3,91
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
26/11
|
0,0083
|
0,00%
|
0,0083
|
0,0083 - 0,0083
|
|
Ardent Health
|
04/12
|
8,87
|
-0,67%
|
8,91
|
8,75 - 8,935
|
|
Ardmore Shipping
|
04/12
|
11,96
|
-2,37%
|
12,19
|
11,95 - 12,23
|
|
Ares Commercial Real Estate
|
04/12
|
5,15
|
-2,83%
|
5,29
|
5,13 - 5,3
|
|
Ares Dynamic Credit Allocation Fund
|
04/12
|
13,44
|
0,00%
|
13,5
|
13,42 - 13,5
|