|
Ameresco
|
11/07
|
17,96
|
+1,13%
|
17,43
|
17,105 - 18,65
|
|
America Movil Sab De Cv Sponsored Adr
|
11/07
|
17,54
|
+1,06%
|
17,37
|
17,235 - 17,645
|
|
American Assets Trust
|
11/07
|
21,16
|
+0,86%
|
20,81
|
20,63 - 21,16
|
|
American Axle & Manufacturing Holdings
|
11/07
|
4,41
|
-1,12%
|
4,42
|
4,33 - 4,47
|
|
American Eagle Outfitters
|
11/07
|
9,9
|
-0,95%
|
9,91
|
9,58 - 9,975
|
|
American Express
|
11/07
|
319,47
|
-1,77%
|
322,98
|
319,2 - 324,35
|
|
American Financial
|
11/07
|
21,0816
|
-0,51%
|
21,16
|
20,9414 - 21,1816
|
|
American Financial
|
11/07
|
126,32
|
-1,13%
|
127,16
|
126,215 - 127,42
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
11/07
|
17,36
|
-0,46%
|
17,41
|
17,2436 - 17,4299
|
|
American Financial Group, Inc. 5.125 % Debentures
|
11/07
|
19,2524
|
-1,22%
|
19,45
|
19,16 - 19,49
|
|
American Financial Group, Inc. 5.875 % Debentures
|
11/07
|
21,6
|
-0,37%
|
21,68
|
21,44 - 21,68
|
|
American Healthcare Reit
|
11/07
|
36,65
|
+1,22%
|
35,99
|
35,75 - 36,7409
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
11/07
|
22,8
|
-0,18%
|
22,7
|
22,7 - 22,81
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
11/07
|
23,78
|
-0,38%
|
23,7676
|
23,7676 - 23,87
|
|
American Homes 4 Rent
|
11/07
|
35,76
|
+0,08%
|
35,33
|
35,31 - 35,87
|
|
American Integrity Insurance
|
11/07
|
17,34
|
+0,58%
|
17,05
|
17,03 - 17,67
|
|
American International
|
11/07
|
81,78
|
-0,82%
|
81,92
|
81,6 - 82,46
|
|
American National
|
11/07
|
25,215
|
+0,10%
|
25,2
|
25,2 - 25,215
|
|
American National
|
11/07
|
25,8916
|
-0,46%
|
26,075
|
25,84 - 26,0969
|
|
American Realty Investors
|
11/07
|
14,34
|
-5,35%
|
14,52
|
14,21 - 14,52
|