|
Amer Sports
|
26/06
|
34,17
|
+0,15%
|
33,98
|
33,485 - 34,475
|
|
Amerant Bancorp
|
26/06
|
25,42
|
+1,84%
|
24,99
|
24,7025 - 26,11
|
|
Ameren
|
26/06
|
118,32
|
+3,31%
|
115,03
|
114,305 - 118,32
|
|
Ameresco
|
26/06
|
26,82
|
-3,39%
|
26,81
|
26,35 - 27,54
|
|
America Movil Sab De Cv Sponsored Adr
|
26/06
|
26,41
|
+0,42%
|
26,25
|
26,1 - 26,77
|
|
American Assets Trust
|
26/06
|
25,18
|
+2,48%
|
24,58
|
24,58 - 25,26
|
|
American Eagle Outfitters
|
26/06
|
17,88
|
-0,94%
|
17,73
|
17,595 - 18,23
|
|
American Exceptionalism Acquisition
|
26/06
|
11,45
|
-0,43%
|
11,5
|
11,3 - 11,8499
|
|
American Express
|
26/06
|
340,36
|
-0,61%
|
341,99
|
338,32 - 344,01
|
|
American Financial
|
26/06
|
19,5101
|
-0,20%
|
19,5601
|
19,397 - 19,5601
|
|
American Financial
|
26/06
|
139,18
|
+2,42%
|
137,61
|
135,99 - 139,2
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
26/06
|
15,79
|
-0,19%
|
15,885
|
15,79 - 15,97
|
|
American Financial Group, Inc. 5.125 % Debentures
|
26/06
|
17,72
|
0,00%
|
17,765
|
17,7 - 17,8099
|
|
American Financial Group, Inc. 5.875 % Debentures
|
26/06
|
20,2
|
+0,50%
|
20,08
|
20,03 - 20,2
|
|
American Healthcare Reit
|
26/06
|
51
|
+0,16%
|
51,12
|
50,29 - 51,84
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
26/06
|
22,51
|
-0,40%
|
22,45
|
22,16 - 22,6
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
26/06
|
23,38
|
-0,51%
|
23,39
|
23,36 - 23,49
|
|
American Homes 4 Rent
|
26/06
|
34,09
|
+2,40%
|
33,73
|
33,62 - 34,105
|
|
American Integrity Insurance
|
26/06
|
18,72
|
+5,76%
|
17,81
|
17,78 - 18,76
|
|
American International
|
26/06
|
75,57
|
+0,96%
|
76,25
|
74,97 - 76,61
|