|
Alussa Energy Acquisition Corp. Ii Warrants 2025-
|
07/02
|
0,5
|
0,00%
|
0
|
---
|
|
Ambev
|
10/02
|
3,005
|
+2,21%
|
2,95
|
2,94 - 3,03
|
|
Ambiq Micro
|
10/02
|
29,37
|
-1,08%
|
29,72
|
29,34 - 30,75
|
|
Amc Entertainment Holdings
|
10/02
|
1,345
|
+0,37%
|
1,35
|
1,33 - 1,39
|
|
Amcor
|
10/02
|
48,53
|
+0,25%
|
48,6
|
48,375 - 49,04
|
|
Amentum Holdings
|
10/02
|
32,06
|
-12,38%
|
37,6
|
31,15 - 33,75
|
|
Amer Sports
|
10/02
|
40,2
|
+1,67%
|
40,34
|
39,8 - 41,23
|
|
Amerant Bancorp
|
10/02
|
23,07
|
-0,30%
|
23,05
|
22,7 - 23,36
|
|
Ameren
|
10/02
|
105,78
|
+1,46%
|
104,67
|
104,3 - 106,58
|
|
Ameresco
|
10/02
|
32,77
|
+1,27%
|
32,03
|
31,41 - 33,8499
|
|
America Movil Sab De Cv Sponsored Adr
|
10/02
|
22,5
|
+1,58%
|
21,93
|
21,93 - 22,57
|
|
American Assets Trust
|
10/02
|
19,04
|
+1,17%
|
18,83
|
18,83 - 19,09
|
|
American Axle & Manufacturing Holdings
|
05/02
|
9
|
0,00%
|
9
|
9 - 9
|
|
American Eagle Outfitters
|
10/02
|
23,64
|
+0,34%
|
23,44
|
23,33 - 24,57
|
|
American Exceptionalism Acquisition
|
10/02
|
11,39
|
+0,35%
|
11,4
|
11,39 - 11,57
|
|
American Express
|
10/02
|
363,15
|
+0,97%
|
359,62
|
359,33 - 369,499
|
|
American Financial
|
10/02
|
21,18
|
0,00%
|
21,2099
|
21,18 - 21,2099
|
|
American Financial
|
10/02
|
129,4
|
-0,19%
|
129,12
|
128,2 - 130,3899
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
10/02
|
17,43
|
+0,29%
|
17,38
|
17,38 - 17,46
|
|
American Financial Group, Inc. 5.125 % Debentures
|
10/02
|
19,16
|
+0,26%
|
19,2
|
19,15 - 19,2
|