|
Alliancebernstein National Municipal Income Fundinc N
|
27/03
|
10,41
|
-0,86%
|
10,48
|
10,39 - 10,5
|
|
Allied Gold
|
27/03
|
31,04
|
+0,19%
|
30,95
|
30,84 - 31,075
|
|
Allison Transmission Holdings
|
27/03
|
114,46
|
-1,60%
|
115,34
|
114,265 - 116,82
|
|
Allpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allpi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allpj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
27/03
|
5,55
|
-2,80%
|
5,69
|
5,53 - 5,75
|
|
Allstate
|
27/03
|
202,71
|
-2,15%
|
209,4
|
201,61 - 209,4
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
27/03
|
25,69
|
-0,16%
|
25,8
|
25,69 - 25,84
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
18,95
|
-0,94%
|
19,13
|
18,9401 - 19,13
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
27/03
|
20,12
|
-0,74%
|
20,22
|
20,07 - 20,31
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
27/03
|
26,03
|
+0,08%
|
26,01
|
26,01 - 26,1699
|
|
Allurion Technologies
|
07/03
|
0,6711
|
0,00%
|
0,6711
|
0,6711 - 0,6711
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
07/03
|
0,0119
|
0,00%
|
0,0119
|
0,0119 - 0,0119
|
|
Ally Financial
|
27/03
|
37,765
|
-3,51%
|
38,78
|
37,685 - 38,815
|
|
Alpha Metallurgical Resources
|
27/03
|
223,37
|
+3,45%
|
215,69
|
213,1 - 224,98
|
|
Alpine Income Property Trust
|
27/03
|
17,96
|
-0,55%
|
18,11
|
17,81 - 18,26
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
27/03
|
24,98
|
-0,08%
|
25,17
|
24,83 - 25,17
|
|
Alta Equipment
|
27/03
|
5,15
|
-4,28%
|
5,3
|
5,12 - 5,3
|