|
Ares Management
|
01.00
|
176,87
|
-0,79%
|
178
|
174,89 - 179,88
|
|
Ares Management Corporation Pfd Registered
|
01.00
|
54,89
|
-0,69%
|
53,82
|
53,82 - 55,075
|
|
Argan
|
01.00
|
330,6
|
+1,48%
|
325,63
|
318,0001 - 341
|
|
Aris Water Solutions
|
20/10
|
23,69
|
0,00%
|
23,69
|
23,69 - 23,69
|
|
Arista Networks
|
01.00
|
134,39
|
+1,53%
|
135,53
|
128,95 - 136,4
|
|
Arlo Technologies
|
01.00
|
14,43
|
+0,49%
|
14,3
|
14,105 - 14,475
|
|
Armada Hoffler Properties
|
01.00
|
6,87
|
-0,43%
|
6,9
|
6,865 - 7,005
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
20,95
|
-0,24%
|
20,9801
|
20,94 - 21,138
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
21
|
-0,05%
|
21
|
21 - 21,05
|
|
Armour Residential Reit
|
01.00
|
16,95
|
+0,95%
|
16,82
|
16,73 - 17,05
|
|
Armstrong World Industries
|
01.00
|
187,53
|
+1,69%
|
186,11
|
185,05 - 187,7399
|
|
Array Digital Infrastructure
|
01.00
|
49,89
|
-0,12%
|
49,86
|
49,54 - 50,811
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
01.00
|
18,14
|
-0,49%
|
18,19
|
18,03 - 18,21
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
01.00
|
18,12
|
+0,89%
|
17,95
|
17,95 - 18,3
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
01.00
|
20,51
|
-0,92%
|
20,6892
|
20,5001 - 20,75
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
13,37
|
+0,07%
|
13,17
|
13,17 - 13,38
|
|
Arrow Electronics
|
01.00
|
115,2
|
-0,97%
|
116,36
|
114,35 - 116,94
|
|
Arthur J. Gallagher
|
01.00
|
247,62
|
+2,98%
|
242,16
|
240,8301 - 247,76
|
|
Artisan Partners Asset Management
|
01.00
|
41,47
|
+0,88%
|
41,42
|
41,2 - 41,75
|
|
Artivion
|
01.00
|
45,48
|
+2,87%
|
44,57
|
44,395 - 45,89
|