|
Armstrong World Industries
|
26/06
|
162,37
|
+0,56%
|
161,6
|
160,11 - 162,47
|
|
Array Digital Infrastructure
|
26/06
|
37,07
|
+3,29%
|
35,98
|
35,7607 - 37,19
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
26/06
|
17,26
|
+0,06%
|
17,1501
|
17,1501 - 17,33
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
26/06
|
16,87
|
-0,06%
|
16,86
|
16,6 - 16,97
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
26/06
|
18,91
|
+0,05%
|
18,85
|
18,8139 - 18,92
|
|
Arrow Dow Jones Global Yield Etf
|
26/06
|
14,21
|
+2,12%
|
13,97
|
13,97 - 14,21
|
|
Arrow Electronics
|
26/06
|
215,15
|
-6,06%
|
224,98
|
214,35 - 225,62
|
|
Arthur J. Gallagher
|
26/06
|
226,01
|
+3,74%
|
220,58
|
219,665 - 226,56
|
|
Artisan Partners Asset Management
|
26/06
|
35,57
|
+2,10%
|
34,78
|
34,78 - 35,64
|
|
Artivion
|
26/06
|
23,58
|
+4,06%
|
22,56
|
22,49 - 24,04
|
|
Asa Gold And Precious Metals
|
26/06
|
53,35
|
+0,83%
|
52,51
|
52 - 54,9099
|
|
Asana
|
26/06
|
6,975
|
+9,15%
|
6,44
|
6,44 - 6,995
|
|
Asbury Automotive
|
26/06
|
205,17
|
+1,04%
|
202,17
|
201,325 - 205,93
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
26/06
|
40,21
|
-3,92%
|
40,1
|
39,35 - 40,53
|
|
Ashford Hospitality Trust
|
26/06
|
3,11
|
-3,12%
|
3,19
|
3,11 - 3,25
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
26/06
|
6,57
|
+1,23%
|
6,47
|
6,115 - 6,58
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
26/06
|
5,2301
|
+15,58%
|
4,38
|
4,2001 - 5,734
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
26/06
|
5,28
|
+10,81%
|
4,71
|
4,6049 - 5,58
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
26/06
|
5,16
|
+11,93%
|
4,745
|
4,63 - 6,2
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
26/06
|
6,17
|
+12,59%
|
5,62
|
5,45 - 6,17
|