|
Ameresco
|
16.07
|
28,705
|
-1,80%
|
29,5
|
28,22 - 29,5
|
|
America Movil Sab De Cv Sponsored Adr
|
16.09
|
27,105
|
-0,17%
|
27,16
|
27,045 - 27,255
|
|
American Assets Trust
|
16.07
|
21,015
|
-0,50%
|
21,01
|
20,92 - 21,025
|
|
American Eagle Outfitters
|
16.09
|
15,2919
|
-2,35%
|
15,43
|
15,12 - 15,43
|
|
American Exceptionalism Acquisition
|
15.55
|
11,31
|
-0,79%
|
11,34
|
11,08 - 11,39
|
|
American Express
|
16.09
|
311,58
|
-0,87%
|
311,12
|
309,24 - 312,1
|
|
American Financial
|
01.00
|
20,49
|
0,00%
|
20,5764
|
20,46 - 20,5764
|
|
American Financial
|
16.09
|
133,26
|
-0,19%
|
133,33
|
132,57 - 133,847
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
16,8588
|
-0,71%
|
16,85
|
16,75 - 16,94
|
|
American Financial Group, Inc. 5.125 % Debentures
|
15.54
|
18,6061
|
-0,04%
|
18,6006
|
18,6006 - 18,6061
|
|
American Financial Group, Inc. 5.875 % Debentures
|
15.35
|
21,4
|
+0,05%
|
21,4
|
21,4 - 21,41
|
|
American Healthcare Reit
|
16.09
|
51,13
|
-0,66%
|
51,2
|
50,95 - 51,63
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
15.35
|
23,1899
|
+0,26%
|
23,1899
|
23,1899 - 23,1899
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
24,18
|
+0,50%
|
24,15
|
24,09 - 24,2
|
|
American Homes 4 Rent
|
16.09
|
31,69
|
+0,38%
|
31,39
|
31,24 - 31,75
|
|
American Integrity Insurance
|
16.08
|
17,74
|
-9,49%
|
18,25
|
17,5 - 18,86
|
|
American International
|
16.09
|
77,225
|
+1,08%
|
76,35
|
75,91 - 77,37
|
|
American National
|
15.30
|
24,88
|
+0,30%
|
24,88
|
24,88 - 24,88
|
|
American Realty Investors
|
01.00
|
13,09
|
-6,10%
|
12,42
|
12,42 - 13,34
|
|
American States Water
|
16.05
|
77,38
|
-0,40%
|
77,2
|
76,61 - 77,69
|