|
Ares Commercial Real Estate
|
25/09
|
4,19
|
+0,96%
|
4,14
|
4,12 - 4,21
|
|
Ares Dynamic Credit Allocation Fund
|
25/09
|
11,54
|
+0,26%
|
11,54
|
11,45 - 11,6333
|
|
Ares Management
|
25/09
|
122,01
|
+1,58%
|
120,14
|
119,65 - 124,0223
|
|
Ares Management Corporation Pfd Registered
|
25/09
|
39,6
|
+1,64%
|
39,13
|
38,87 - 39,72
|
|
Argan
|
25/09
|
364,29
|
+0,89%
|
363,4
|
361,01 - 366,835
|
|
Aris Mining
|
25/09
|
18,935
|
+1,53%
|
18,66
|
18,42 - 19,11
|
|
Arista Networks
|
25/09
|
206,55
|
+0,41%
|
208,855
|
205,525 - 212
|
|
Arlo Technologies
|
25/09
|
12,84
|
-1,38%
|
13,03
|
12,84 - 13,23
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
25/09
|
19,6
|
-1,36%
|
19,85
|
19,6 - 20
|
|
Armour Residential Reit
|
25/09
|
14,1
|
-0,07%
|
14,16
|
13,83 - 14,2022
|
|
Armstrong World Industries
|
25/09
|
162,88
|
+0,46%
|
162,19
|
160,965 - 164,35
|
|
Array Digital Infrastructure
|
25/09
|
34,46
|
-0,09%
|
34,62
|
34,03 - 34,62
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
25/09
|
16,18
|
-0,86%
|
16,21
|
16,16 - 16,44
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
25/09
|
16,27
|
+0,12%
|
16,29
|
16,25 - 16,3166
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
25/09
|
18
|
+0,56%
|
17,94
|
17,94 - 18,01
|
|
Arrow Dow Jones Global Yield Etf
|
25/09
|
13,77
|
-2,03%
|
13,8
|
13,69 - 14,18
|
|
Arrow Electronics
|
25/09
|
232,8
|
+2,41%
|
229,43
|
228,83 - 233,94
|
|
Arthur J. Gallagher
|
25/09
|
231,1
|
+1,75%
|
226,73
|
225,87 - 232,2299
|
|
Artisan Partners Asset Management
|
25/09
|
36,16
|
+1,06%
|
35,88
|
35,59 - 36,225
|
|
Artivion
|
25/09
|
22,63
|
-1,74%
|
23,06
|
22,52 - 23,3
|