|
Aris Mining
|
01.00
|
17,34
|
+1,52%
|
17,03
|
16,87 - 17,46
|
|
Arista Networks
|
01.00
|
197,85
|
+3,31%
|
194,565
|
190,48 - 198,92
|
|
Arlo Technologies
|
01.00
|
14,73
|
0,00%
|
14,44
|
14,44 - 15
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
20,97
|
+0,19%
|
20,937
|
20,937 - 20,98
|
|
Armour Residential Reit
|
01.00
|
16,67
|
+0,79%
|
16,55
|
16,51 - 16,755
|
|
Armstrong World Industries
|
01.00
|
186,7
|
+1,83%
|
184,19
|
184,19 - 187,18
|
|
Array Digital Infrastructure
|
01.00
|
34,85
|
-0,60%
|
35,32
|
34,8 - 35,43
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
01.00
|
16,7
|
+0,48%
|
16,8
|
16,7 - 16,8
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
01.00
|
16,8
|
+0,54%
|
16,8
|
16,75 - 16,8501
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
01.00
|
19,09
|
0,00%
|
19,1
|
19,09 - 19,1
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
14,4452
|
-0,37%
|
14,4
|
14,35 - 14,55
|
|
Arrow Electronics
|
01.00
|
206,47
|
+1,93%
|
204,29
|
203,3525 - 207,9722
|
|
Arthur J. Gallagher
|
01.00
|
253,51
|
+0,43%
|
248,98
|
247 - 256,1999
|
|
Artisan Partners Asset Management
|
01.00
|
43,32
|
+2,65%
|
42,2
|
42,2 - 43,35
|
|
Artivion
|
01.00
|
28,39
|
+7,91%
|
26,26
|
26,26 - 28,66
|
|
Asa Gold And Precious Metals
|
01.00
|
58,35
|
-0,10%
|
58,77
|
58,05 - 59,015
|
|
Asana
|
01.00
|
9,25
|
+0,22%
|
9,09
|
8,99 - 9,585
|
|
Asbury Automotive
|
01.00
|
207,75
|
-1,43%
|
211,24
|
207,51 - 213,27
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
38,65
|
+2,82%
|
38,74
|
38,305 - 39,4425
|
|
Ashford Hospitality Trust
|
01.00
|
3,13
|
-2,19%
|
3,21
|
3,13 - 3,2343
|