|
Ameresco
|
01.00
|
29,23
|
-4,41%
|
30,01
|
28,344 - 30,06
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
27,15
|
-0,98%
|
27,24
|
26,95 - 27,26
|
|
American Assets Trust
|
01.00
|
21,12
|
+0,67%
|
21,03
|
20,66 - 21,23
|
|
American Eagle Outfitters
|
01.00
|
15,66
|
+0,90%
|
15,36
|
14,985 - 15,815
|
|
American Exceptionalism Acquisition
|
01.00
|
11,4
|
+0,26%
|
11,42
|
11,33 - 11,5
|
|
American Express
|
01.00
|
314,31
|
+0,64%
|
312,33
|
311,08 - 314,95
|
|
American Financial
|
01.00
|
20,49
|
0,00%
|
20,5764
|
20,46 - 20,5764
|
|
American Financial
|
01.00
|
133,51
|
+1,17%
|
132,49
|
131,8 - 134,57
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
01.00
|
16,8588
|
-0,71%
|
16,85
|
16,75 - 16,94
|
|
American Financial Group, Inc. 5.125 % Debentures
|
01.00
|
18,6137
|
-0,19%
|
18,6007
|
18,6007 - 18,66
|
|
American Financial Group, Inc. 5.875 % Debentures
|
01.00
|
21,39
|
-0,19%
|
21,43
|
21,35 - 21,43
|
|
American Healthcare Reit
|
01.00
|
51,47
|
+2,16%
|
50,38
|
50,075 - 51,82
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
01.00
|
23,13
|
+0,80%
|
23,15
|
23,11 - 23,15
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
01.00
|
24,18
|
+0,50%
|
24,15
|
24,09 - 24,2
|
|
American Homes 4 Rent
|
01.00
|
31,57
|
-1,50%
|
32,26
|
31,445 - 32,37
|
|
American Integrity Insurance
|
01.00
|
19,6
|
-0,96%
|
19,69
|
19,455 - 19,93
|
|
American International
|
01.00
|
76,4
|
+0,45%
|
76,27
|
74,95 - 76,64
|
|
American National
|
01.00
|
24,805
|
-0,30%
|
24,89
|
24,7643 - 24,89
|
|
American Realty Investors
|
01.00
|
13,09
|
-6,10%
|
12,42
|
12,42 - 13,34
|
|
American States Water
|
01.00
|
77,69
|
+0,70%
|
77,45
|
77,165 - 78,75
|