|
Atmus Filtration Technologies
|
25/09
|
44,71
|
-0,18%
|
44,93
|
44,6 - 45,29
|
|
Atrenew Inc. Sponsored Adr
|
25/09
|
3,94
|
+0,25%
|
3,95
|
3,9 - 4,03
|
|
ATS
|
25/09
|
19,11
|
+1,16%
|
19,06
|
18,855 - 19,16
|
|
Auna
|
25/09
|
5,1
|
+0,20%
|
5,09
|
5,075 - 5,2189
|
|
Autohome Inc. Sponsored Adr
|
25/09
|
21,33
|
+0,14%
|
21,23
|
20,99 - 21,23
|
|
Autoliv
|
25/09
|
117,52
|
+3,16%
|
114,67
|
113,925 - 117,695
|
|
Autonation
|
25/09
|
166,98
|
+2,51%
|
162,94
|
162,01 - 169,05
|
|
Autozone
|
25/09
|
2.872,1599
|
+0,36%
|
2.877,6599
|
2.860,22 - 2.916,4167
|
|
Avalonbay Communities
|
15/08
|
184,06
|
0,00%
|
184,06
|
184,06 - 184,06
|
|
Avanos Medical
|
25/07
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Avantor
|
25/09
|
15,25
|
-0,85%
|
15,33
|
15,075 - 15,36
|
|
Avery Dennison
|
25/09
|
170,34
|
+0,79%
|
169,67
|
168,75 - 171,85
|
|
Avidia Bancorp
|
25/09
|
21,68
|
-0,05%
|
21,74
|
21,65 - 21,895
|
|
Avient
|
25/09
|
41,31
|
+1,30%
|
41
|
40,77 - 41,49
|
|
Avista
|
25/09
|
35,11
|
+0,17%
|
35,05
|
34,66 - 35,26
|
|
Axalta Coating Systems Ltd
|
25/09
|
32,9
|
+1,98%
|
32,65
|
32,42 - 32,98
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
07/08
|
10,22
|
0,00%
|
10,22
|
10,22 - 10,22
|