|
Autoliv
|
01.00
|
122,36
|
+0,51%
|
121,81
|
121,6275 - 123,02
|
|
Autonation
|
01.00
|
208,46
|
+0,18%
|
208,04
|
207,79 - 210,6
|
|
Autozone
|
01.00
|
3.042,6499
|
-0,83%
|
3.051,4099
|
3.031,8301 - 3.099,96
|
|
Avalonbay Communities
|
01.00
|
181,76
|
-1,13%
|
183,22
|
181,71 - 184,13
|
|
Avanos Medical
|
25/07
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Avantor
|
01.00
|
13,77
|
+0,29%
|
13,65
|
13,54 - 13,81
|
|
Avery Dennison
|
01.00
|
179,73
|
+0,77%
|
177,18
|
175,225 - 180,3599
|
|
Avidia Bancorp
|
01.00
|
21,45
|
+0,75%
|
21,28
|
21,28 - 21,68
|
|
Avient
|
01.00
|
45,47
|
-0,39%
|
46
|
45,35 - 46,64
|
|
Avista
|
01.00
|
38,43
|
+0,58%
|
38,22
|
38,025 - 38,57
|
|
Axalta Coating Systems Ltd
|
01.00
|
37,28
|
-0,43%
|
37,11
|
37,11 - 37,76
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
07/08
|
10,22
|
0,00%
|
10,22
|
10,22 - 10,22
|
|
Axia Energia
|
07/08
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Axicy
|
07/08
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Axis Capital Holdings
|
01.00
|
100,72
|
-1,05%
|
101,28
|
100,57 - 102,25
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
01.00
|
18,71
|
-0,48%
|
18,75
|
18,6801 - 18,79
|
|
Axos Financial
|
01.00
|
100,16
|
+0,99%
|
99,49
|
99,3054 - 100,61
|