|
Atlas Energy Solutions
|
06/12
|
9,95
|
-1,00%
|
10,12
|
9,85 - 10,29
|
|
Atmos Energy
|
06/12
|
171,29
|
+0,20%
|
170,28
|
170,28 - 172,13
|
|
Atmus Filtration Technologies
|
06/12
|
52,25
|
-1,21%
|
52,84
|
51,9 - 52,93
|
|
Atrenew Inc. Sponsored Adr
|
06/12
|
5,31
|
-0,56%
|
5,35
|
5,12 - 5,38
|
|
ATS
|
06/12
|
27,26
|
+4,05%
|
26,43
|
26,43 - 27,28
|
|
Auna
|
06/12
|
4,97
|
+0,20%
|
4,97
|
4,96 - 5,0305
|
|
Autohome Inc. Sponsored Adr
|
06/12
|
23,88
|
+2,14%
|
23,5
|
23,26 - 23,9
|
|
Autoliv
|
06/12
|
117,44
|
-0,71%
|
118,61
|
117,34 - 119,46
|
|
Autonation
|
06/12
|
215,92
|
+0,37%
|
214,42
|
214,07 - 217,53
|
|
Autozone
|
06/12
|
3.822,6599
|
-0,46%
|
3.837,6599
|
3.781,5801 - 3.868,46
|
|
Avalonbay Communities
|
06/12
|
178,02
|
-0,78%
|
178,67
|
177,54 - 180,33
|
|
Avanos Medical
|
06/12
|
11,26
|
+1,17%
|
11,16
|
11,0501 - 11,379
|
|
Avantor
|
06/12
|
10,93
|
-1,97%
|
11,15
|
10,9 - 11,21
|
|
Avery Dennison
|
06/12
|
179,33
|
+2,50%
|
174,91
|
174,38 - 179,64
|
|
Avidia Bancorp
|
06/12
|
16,64
|
-0,30%
|
16,69
|
16,525 - 16,74
|
|
Avient
|
06/12
|
30,69
|
-0,81%
|
30,82
|
30,63 - 31,74
|
|
Avista
|
06/12
|
38,71
|
+0,26%
|
38,53
|
38,34 - 38,9
|
|
Axalta Coating Systems Ltd
|
06/12
|
29,08
|
-0,62%
|
29,4
|
29,01 - 29,9
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|